LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 GBX | +4.01% |
|
+3.64% | +16.33% |
| Jul. 04 | Light Science posts positive outlook buoyed by "steady" growth | AN |
| Jun. 19 | Light Science Technologies Bags Injectaclad Cavity Sealant Installation Contract in UK | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 2.95 p | 2.74 p | 2.74 p | 2.85 p |
| Volume | 1 407 116 | 1 104 092 | 407 130 | 59 308 |
| Change | +7.27% | -7.12% | 0.00% | +4.01% |
| Opening | 2.90 | 2.95 | 3.00 | 2.95 |
| High | 3.10 | 3.10 | 3.10 | 3.10 |
| Low | 2.70 | 2.70 | 2.74 | 2.80 |
Performance
| 1 day | +4.01% | ||
| 1 week | +3.64% | ||
| Current month | -0.87% | ||
| 1 month | +9.62% | ||
| 3 months | +11.76% | ||
| 6 months | -1.72% | ||
| Current year | +16.33% | ||
| 1 year | +171.43% |
Volumes
marketsDaily volume
58 318
Estimated daily volume
58 318
Avg. Volume 20 sessions
568 232
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
1 619 461.20
Avg. Volume 20 sessions USD
1 619 461.20
Record volume 1
25 613 920
Record volume 2
19 859 260
Record volume 3
19 033 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 851 806
Capitalization (USD)
11 851 806
Net sales ()
9
Number of employees
76
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.51 %
Free-Float capitalization (GBX)
4 564 640
Free-Float capitalization (USD)
4 564 640
Average Daily Capital Traded
13.66%
Highs and lows
1 week
2.60
3.10
1 month
2.403.23
Current year
2.203.40
1 year
0.953.50
3 years
0.9032.00
5 years
0.9032.00
10 years
0.9032.00
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.82
Moving average 50 days
2.74
Moving average 100 days
2.68
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
45.76
RSI 14 days
48.11
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.01% | +3.64% | +16.33% | +171.43% | 11.85M | ||
| -0.37% | +0.37% | +33.50% | +95.81% | 66.53B | ||
| +3.16% | +8.93% | +3.08% | +3.70% | 18.02B | ||
| -1.68% | +3.13% | +75.49% | +57.88% | 12.69B | ||
| +2.15% | +3.49% | +20.37% | +59.60% | 10.69B | ||
| -2.78% | +2.70% | +76.90% | +55.22% | 10.62B | ||
| -0.71% | -8.90% | +8.90% | +37.65% | 10.61B | ||
| +1.00% | +20.83% | +79.46% | +59.45% | 8.92B | ||
| +0.53% | +7.00% | +8.52% | +2.14% | 8.9B | ||
| 0.00% | +1.03% | +0.17% | +10.53% | 8.64B | ||
| +2.08% | +7.19% | +68.06% | +76.82% | 7.32B | ||
| -1.27% | -2.81% | -10.63% | -16.84% | 6.49B | ||
| +0.82% | -1.61% | +50.31% | +51.61% | 6.12B | ||
| +0.92% | +1.02% | +4.79% | -36.39% | 6.09B | ||
| -0.89% | +2.98% | -24.08% | -45.23% | 6.01B | ||
| +2.97% | +24.87% | +44.99% | +8.75% | 6.01B | ||
| Average | +0.62% | +1.75% | +28.51% | +37.01% | ||
| Weighted average by Cap. | +0.21% | -0.75% | +31.24% | +50.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
266fcace4e5d4c9fc9b3.E6LSTZ9OspHeg9LNXwSv0x4UGD0gxuHOuol9nnLaOek.WJDjKes5x86H1qWlLUzeq1B-dVkSjZWqiv0wrz-PQYIm85YL93nB4b3E5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:50 am | 2.979 | 14,368 | 58,318 |
| 08:44:32 am | 2.979 | 1,008 | 43,950 |
| 04:25:53 am | 2.979 | 1,679 | 42,942 |
| 04:06:10 am | 3.04 | 40,000 | 41,263 |
Monthly variations
Annual change
| 2024 | +16.33% | ||
| 2023 | -30.00% | ||
| 2022 | -80.00% | ||
| 2021 | +55.56% |
- Stock Market
- Equities
- LST Stock
- Quotes Light Science Technologies Holdings Plc
