LIGACHEM BIOSCIENCES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80,900 KRW | +1.13% |
|
+8.16% | +24.46% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 71000 ₩ | 72400 ₩ | 73000 ₩ | 80000 ₩ | 80900 ₩ |
| Volume | 693 252 | 669 766 | 545 460 | 3 865 118 | 1 361 199 |
| Change | -5.08% | +1.97% | +0.83% | +9.59% | +1.12% |
| Opening | 75,000.00 | 71,100.00 | 71,700.00 | 73,900.00 | 81,300.00 |
| High | 75,900.00 | 72,400.00 | 74,200.00 | 80,800.00 | 83,100.00 |
| Low | 70,000.00 | 67,700.00 | 71,000.00 | 73,300.00 | 79,300.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +8.16% | ||
| Current month | +13.62% | ||
| 1 month | +17.25% | ||
| 3 months | +29.86% | ||
| 6 months | +41.43% | ||
| Current year | +24.46% | ||
| 1 year | +138.64% | ||
| 3 years | +40.21% | ||
| 5 years | +212.36% | ||
| 10 years | +868.86% |
Volumes
marketsDaily volume
1 361 199
Avg. Volume 20 sessions
1 172 434
Avg. Volume 20 sessions KRW
94 849 910 600.00
Avg. Volume 20 sessions USD
68 576 485.36
Record volume 1
14 650 090
Record volume 2
13 241 910
Record volume 3
8 949 593
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
2 948 178 612 725
Capitalization (USD)
2 131 533 137
Net sales (KRW)
34
Net sales (USD)
0
Number of employees
135
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
91.59 %
Free-Float capitalization (KRW)
2 710 583 439 532
Free-Float capitalization (USD)
1 959 751 827
Average Daily Capital Traded
3.22%
Highs and lows
1 week
67 700.00
83 100.00
1 month
62 100.0083 100.00
Current year
46 350.0084 000.00
1 year
31 200.0084 000.00
3 years
30 050.0084 000.00
5 years
16 500.0084 000.00
10 years
7 675.0084 000.00
Indicators
Moving average 5 days
75 460.00
Moving average 20 days
71 010.00
Moving average 50 days
68 556.00
Moving average 100 days
66 485.00
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
-12.22%
Price spread / (MMA50)
-15.26%
Price spread / (MMA100)
-17.82%
STIM
RSI 9 days
71.90
RSI 14 days
67.44
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +8.16% | +24.46% | +138.64% | 2.13B | ||
| +1.56% | +2.26% | +18.43% | +42.50% | 124B | ||
| +1.74% | -0.45% | +19.81% | +51.96% | 114B | ||
| +2.42% | -0.02% | +19.59% | +16.84% | 25.83B | ||
| +0.50% | +2.11% | -23.74% | -24.68% | 19.42B | ||
| +0.36% | +2.56% | -18.17% | -30.98% | 16.2B | ||
| -1.83% | -0.37% | -19.97% | -23.85% | 15.31B | ||
| -0.17% | -3.37% | +57.08% | +38.97% | 14.32B | ||
| +2.21% | +1.52% | +7.95% | +51.29% | 14.31B | ||
| -3.02% | -4.63% | -49.33% | -41.49% | 14.19B | ||
| +0.07% | +5.59% | +126.04% | +252.72% | 11.29B | ||
| +0.63% | +5.56% | +154.56% | +296.16% | 9.71B | ||
| +2.40% | +3.02% | -21.21% | -31.18% | 8.64B | ||
| +2.04% | +3.13% | +26.35% | +70.39% | 8.63B | ||
| +0.48% | +1.85% | +8.34% | +55.74% | 7.83B | ||
| -0.90% | -1.84% | -4.27% | +34.58% | 7.4B | ||
| Average | +0.64% | +1.76% | +20.37% | +56.10% | ||
| Weighted average by Cap. | +1.16% | +0.91% | +17.60% | +43.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.46% | ||
| 2023 | +51.69% | ||
| 2022 | -23.21% | ||
| 2021 | -20.40% | ||
| 2020 | +165.53% | ||
| 2019 | -6.88% | ||
| 2018 | +40.87% | ||
| 2017 | +13.54% | ||
| 2016 | +42.08% | ||
| 2015 | +44.22% | ||
| 2014 | -9.42% | ||
| 2013 | +9.14% |
- Stock Market
- Equities
- A141080 Stock
- Quotes LigaChem Biosciences Inc.
