LIFESTORE FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.2 USD | -.--% |
|
-.--% | -10.12% |
Performance
| 3 months | -1.16% | ||
| 6 months | -10.12% | ||
| Current year | -10.12% | ||
| 1 year | -41.23% | ||
| 3 years | -9.48% | ||
| 5 years | +13.19% | ||
| 10 years | +255.02% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Record volume 1
29 026
Record volume 2
27 500
Record volume 3
26 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 577 873
Free-Float
99.37 %
Free-Float capitalization (USD)
39 116 417
Highs and lows
Current year
38.00
41.70
1 year
38.0042.95
3 years
38.0065.00
5 years
19.0065.00
10 years
10.3065.00
Indicators
Moving average 5 days
38.20
Moving average 20 days
35.16
Moving average 50 days
17.47
Moving average 100 days
39.21
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-54.28%
Price spread / (MMA100)
+2.63%
RSI 9 days
53.70
RSI 14 days
53.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -10.12% | -41.23% | 40.58M | ||
| -1.21% | +0.08% | +20.49% | +38.34% | 589B | ||
| -0.50% | +2.94% | +23.55% | +41.69% | 325B | ||
| +2.75% | -4.68% | +17.28% | +24.44% | 276B | ||
| -6.02% | -5.17% | +14.87% | +30.70% | 192B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 184B | ||
| +2.57% | -5.53% | +20.47% | +31.02% | 177B | ||
| +0.25% | -0.37% | +5.60% | +8.98% | 159B | ||
| +0.81% | +2.27% | +13.12% | +20.23% | 157B | ||
| +0.05% | -1.54% | -5.06% | -0.63% | 148B | ||
| +1.34% | +3.59% | +17.76% | +32.79% | 150B | ||
| -2.34% | -3.66% | +44.45% | +63.63% | 129B | ||
| +3.34% | +0.35% | +22.21% | +2.41% | 118B | ||
| -0.45% | -0.04% | +23.71% | +30.55% | 104B | ||
| +0.82% | +2.83% | -9.64% | -5.73% | 99.29B | ||
| +0.35% | -0.01% | +33.90% | +45.90% | 91.87B | ||
| Average | +0.72% | -0.23% | +15.89% | +22.00% | ||
| Weighted average by Cap. | +0.71% | -0.28% | +18.22% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.12% | ||
| 2023 | -.--% | ||
| 2022 | -9.57% | ||
| 2021 | +23.68% | ||
| 2020 | -3.80% | ||
| 2019 | +39.82% | ||
| 2018 | +17.71% | ||
| 2017 | +33.33% | ||
| 2016 | +12.85% | ||
| 2015 | +47.69% | ||
| 2014 | -6.09% | ||
| 2013 | +75.57% | ||
| 2012 | +142.59% | ||
| 2011 | -39.05% | ||
| 2010 | -57.81% | ||
| 2009 | +4.90% | ||
| 2008 | -30.24% | ||
| 2007 | -22.43% | ||
| 2006 | -11.90% | ||
| 2005 | +1.06% | ||
| 2004 | +3.90% | ||
| 2003 | +44.93% | ||
| 2002 | +2.22% | ||
| 2001 | +80.00% | ||
| 2000 | -16.67% | ||
| 1999 | -43.75% | ||
| 1998 | -11.11% | ||
| 1997 | +61.80% | ||
| 1996 | -3.26% |
- Stock Market
- Equities
- LSFG Stock
- Quotes Lifestore Financial Group, Inc.
