LIFELINE BIOTECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | 0.00% |
|
0.00% | +100.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|
| Last | 0.0004 $ | 0.0004 $ | 0.0004 $ |
| Volume | 1 001 | 70 000 | 2 843 999 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 month | -63.64% | ||
| 3 months | +300.00% | ||
| 6 months | +300.00% | ||
| Current year | +100.00% | ||
| 3 years | -94.81% | ||
| 5 years | -77.78% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
2 843 999
Estimated daily volume
2 843 999
Avg. Volume 20 sessions
17 751
Daily volume ratio
160.22
Avg. Volume 20 sessions USD
7.10
Record volume 1
354 372 100
Record volume 2
289 692 200
Record volume 3
250 289 900
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 739 568
Net sales ()
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+25.00%
RSI 9 days
43.64
RSI 14 days
45.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c24f44.RZcHs6oS2mvl6zj8TTEAc1MZD6p4Vu0zknvSQm1-Arc.POY21sh3sCC0u2GxeUdaAmBVRO08I91rwheXcgYROtEw7X_B6EGrBaO_cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:11 pm | 0.0004 | 17,300 | 5,687,998 |
| 01:34:11 pm | 0.0004 | 17,300 | 5,670,698 |
| 01:34:05 pm | 0.0004 | 10,000 | 5,653,398 |
| 01:34:05 pm | 0.0004 | 10,000 | 5,643,398 |
| 01:33:58 pm | 0.0004 | 10,000 | 5,633,398 |
| 01:33:58 pm | 0.0004 | 10,000 | 5,623,398 |
| 01:33:52 pm | 0.0004 | 11,600 | 5,613,398 |
| 01:33:52 pm | 0.0004 | 11,600 | 5,601,798 |
| 01:33:45 pm | 0.0004 | 20,600 | 5,590,198 |
| 01:33:45 pm | 0.0004 | 20,600 | 5,569,598 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -33.33% | ||
| 2022 | +50.00% | ||
| 2021 | -60.00% | ||
| 2020 | -37.50% | ||
| 2019 | -75.00% | ||
| 2018 | +68.42% | ||
| 2017 | +137.50% | ||
| 2016 | -67.74% | ||
| 2015 | +520.00% | ||
| 2014 | +300.00% | ||
| 2013 | -50.00% | ||
| 2012 | +100.00% | ||
| 2011 | 0.00% | ||
| 2010 | -95.83% | ||
| 2009 | -65.71% | ||
| 2008 | -90.68% | ||
| 2007 | -99.69% | ||
| 2006 | -97.75% | ||
| 2005 | -93.63% | ||
| 2004 | -97.34% | ||
| 2003 | -99.91% | ||
| 2000 | 0.00% | ||
| 1999 | -43.59% | ||
| 1998 | -90.25% |
- Stock Market
- Equities
- LLBO Stock
- Quotes Lifeline Biotechnologies, Inc.
