Stock LABS LIFE SCIENCE REIT PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Life Science REIT plc

Equities

LABS

GB00BP5X4Q29

Residential REITs

Real-time Estimate Cboe Europe
Other stock markets
 10:40:43 2024-06-28 am EDT 		5-day change 1st Jan Change
33.65 GBX +0.45% Intraday chart for Life Science REIT plc +0.90% -46.84%
Mar. 27 Jefferies Downgrades Life Science REIT to Hold from Buy, Cuts PT MT
Mar. 27 Sorted renews M&S deal; Tribe completes drill build AN

Quotes 5-day view

Delayed Quote London S.E.
Life Science REIT plc(LABS) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 33.7 p 33.9 p 33.6 p 33.5 p 33.6 p
Volume 550 875 666 946 546 428 428 505 206 385
Change +1.20% +0.59% -0.88% -0.30% +0.45%
Opening 33.50 33.70 33.60 33.50 33.75
High 33.84 34.60 34.00 34.70 33.75
Low 33.30 33.50 33.56 33.50 33.5

Performance

1 day+0.45%
1 week+0.90%
Current month+0.60%
1 month-2.61%
3 months-14.50%
6 months-46.84%
Current year-46.84%
1 year-52.27%

Volumes

markets
Daily volume
206 385
Estimated daily volume
230 043
Avg. Volume 20 sessions
2 720 859
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
91 556 905.35
Avg. Volume 20 sessions USD
91 556 905.35
Record volume 1
32 874 860
Record volume 2
23 738 560
Record volume 3
17 984 520
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
117 421 259
Capitalization (USD)
148 261 953
Net sales (GBP)
13 800 000
Net sales (USD)
17 424 570
Free-Float
93.04 %
Free-Float capitalization (GBX)
109 249 636
Free-Float capitalization (USD)
137 944 053
Average Daily Capital Traded
77.97%

Highs and lows

1 week
33.30
Extreme 33.3
34.70
1 month
33.10
Extreme 33.1
37.64
Current year
33.10
Extreme 33.1
65.00
1 year
33.10
Extreme 33.1
76.80
3 years
33.10
Extreme 33.1
106.00
5 years
33.10
Extreme 33.1
106.00
10 years
33.10
Extreme 33.1
106.00

Indicators

Moving average 5 days
33.60
Moving average 20 days
34.04
Moving average 50 days
36.42
Moving average 100 days
40.18
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+19.41%
STIM
RSI 9 days
41.39
RSI 14 days
39.70

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
LIFE SCIENCE REIT PLC Stock Life Science REIT plc
+0.45%+0.90%-46.84%-52.27% 148M
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+0.18%+0.66%+9.62%+9.89% 29.29B
EQUITY RESIDENTIAL Stock Equity Residential
+0.78%+0.92%+12.72%+6.44% 25.89B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+0.24%-0.06%+3.78%+3.33% 21.65B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+0.20%-2.36%+9.57%+17.98% 17.55B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+0.33%+0.08%+4.92%-6.12% 16.42B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
-0.22%+1.43%-10.82%-7.74% 14.96B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+0.05%+1.32%+2.42%+5.53% 13.47B
UDR INC. Stock UDR Inc.
+0.07%+0.33%+6.70%-3.14% 13.43B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
-0.22%+0.79%-8.07%-2.35% 12.17B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+0.54%-0.54%+9.89%+1.00% 11.69B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
-0.03%+0.31%+12.53%+11.50% 5.67B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+0.29%+3.34%-8.79%-9.77% 5.49B
UNITE GROUP PLC Stock Unite Group plc
+0.91%-0.44%-14.36%+1.77% 4.9B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+1.39%+2.71%+21.50%+3.11% 4.15B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+0.46%+3.15%+3.64%-7.36% 2.91B
Average+0.28%+0.65%+0.53%-1.76%
Weighted average by Cap.+0.27%+0.56%+4.83%+3.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a684b5e92bbf9c3de.MTq3yzL-7c31oJ3g1fFx8eP6YkBgf34CAoOIyKUuJo4.ZAPA-Fudjvu08NKzsasfoKCeIydZPjQ6dvH8idRiEetVacOgdKuMhcbz8g
DatePriceVolumeDaily volume
10:27:25 am 33.6 232 206,385
10:27:25 am 33.6 4 206,153
10:27:25 am 33.6 286 206,149
10:27:24 am 33.6 800 205,863
10:27:24 am 33.7 2,113 205,063
10:27:24 am 33.7 2,015 202,950
10:27:24 am 33.7 9,852 200,935
10:27:24 am 33.7 6,991 191,083
10:20:09 am 33.5 4 184,092
10:20:09 am 33.5 361 184,088

Chart Life Science REIT plc

Chart Life Science REIT plc
More charts

Monthly variations

Annual change

2024-46.99%
2023-12.59%
2022-28.59%
2021+0.75%
  1. Stock Market
  2. Equities
  3. LABS Stock
  4. Quotes Life Science REIT plc