LIFE HEALTHCARE GROUP HOLDINGS LIMITED Quotes Life Healthcare Group Holdings Limited
Equities
LHC
ZAE000145892
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.93 ZAR | 0.00% |
|
+4.78% | -29.61% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 12.39 R | 12.85 R | 12.85 R | 12.93 R | 12.93 R |
| Volume | 3 828 441 | 3 969 189 | 3 074 985 | 6 381 839 | 4 297 921 |
| Change | +0.41% | +3.71% | 0.00% | +0.62% | 0.00% |
| Opening | 12.50 | 12.39 | 12.84 | 12.90 | 12.94 |
| High | 12.75 | 12.95 | 13.03 | 13.50 | 13.09 |
| Low | 12.39 | 12.29 | 12.73 | 12.90 | 12.75 |
Performance
| 1 week | +4.78% | ||
| Current month | +0.62% | ||
| 1 month | +16.80% | ||
| 3 months | -24.39% | ||
| 6 months | -28.41% | ||
| Current year | -29.61% | ||
| 1 year | -37.08% | ||
| 3 years | -41.94% | ||
| 5 years | -40.58% | ||
| 10 years | -69.34% |
Volumes
marketsDaily volume
4 297 921
Avg. Volume 20 sessions
5 014 638
Avg. Volume 20 sessions ZAR
64 839 269.34
Avg. Volume 20 sessions USD
3 495 160.81
Record volume 1
152 734 800
Record volume 2
97 104 900
Record volume 3
63 879 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
18 546 130 600
Capitalization (USD)
999 729 170
Net sales (ZAR)
22 641 000 000
Net sales (USD)
1 220 463 105
Number of employees
20 436
Sales / Employee (ZAR)
1 107 898
Sales / Employee (USD)
59 721
Free-Float
62.7 %
Free-Float capitalization (ZAR)
11 848 117 532
Free-Float capitalization (USD)
638 672 776
Average Daily Capital Traded
0.35%
Highs and lows
1 week
12.29
13.50
1 month
11.1113.60
Current year
9.9319.25
1 year
9.9322.23
3 years
9.9325.27
5 years
9.9328.20
10 years
9.9347.81
Indicators
Moving average 5 days
12.79
Moving average 20 days
12.31
Moving average 50 days
11.33
Moving average 100 days
13.59
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
64.70
RSI 14 days
62.74
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.78% | -29.61% | -37.08% | 1B | ||
| +1.45% | -6.09% | +18.11% | +5.34% | 83.73B | ||
| -1.08% | -4.83% | -27.15% | -16.79% | 72.21B | ||
| +0.50% | -2.89% | -0.63% | -3.88% | 26.2B | ||
| -0.20% | -2.46% | -10.81% | -15.99% | 17.09B | ||
| +0.42% | +1.68% | +1.35% | +9.76% | 17.18B | ||
| -0.33% | -1.20% | -0.90% | -2.79% | 15.18B | ||
| +2.68% | -0.58% | +76.72% | +127.50% | 13.59B | ||
| +0.71% | -0.51% | +77.64% | +64.95% | 13.11B | ||
| +1.87% | +2.59% | -23.68% | - | 12.92B | ||
| +1.38% | -1.59% | +21.18% | +17.08% | 12.36B | ||
| -0.12% | -3.13% | +32.16% | +37.80% | 12.14B | ||
| +0.36% | +0.08% | -5.93% | -18.21% | 11.24B | ||
| +0.79% | +4.36% | +33.63% | +51.64% | 10.62B | ||
| +0.79% | +3.02% | -6.43% | -18.26% | 10.7B | ||
| +3.03% | -4.15% | -22.80% | -21.82% | 9.25B | ||
| Average | +0.86% | -1.06% | +8.30% | +11.95% | ||
| Weighted average by Cap. | +0.89% | -3.12% | +5.18% | +6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.61% | ||
| 2023 | +8.83% | ||
| 2022 | -29.75% | ||
| 2021 | +42.87% | ||
| 2020 | -31.76% | ||
| 2019 | -6.63% | ||
| 2018 | -4.86% | ||
| 2017 | -14.88% | ||
| 2016 | -7.04% | ||
| 2015 | -17.98% | ||
| 2014 | +2.15% | ||
| 2013 | +23.12% | ||
| 2012 | +64.73% | ||
| 2011 | +38.99% | ||
| 2010 | +10.00% |
- Stock Market
- Equities
- LHC Stock
- Quotes Life Healthcare Group Holdings Limited
