LIFE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,925 JPY | +0.13% |
|
0.00% | +18.76% |
| Apr. 19 | Life Corp.'s Attributable Profit Jumps 27.1% in Fiscal 2024 | MT |
| Apr. 10 | Life Corporation Provides Dividend Guidance for the Fiscal Fiscal Year Ending February 28, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 3935 ¥ | 3950 ¥ | 3920 ¥ | 3925 ¥ | 3,925 ¥ |
| Volume | 86 300 | 62 800 | 109 100 | 182 500 | 182 500 |
| Change | -0.13% | +0.38% | -0.76% | +0.13% | +0.13% |
| Opening | 3,990.00 | 3,935.00 | 3,935.00 | 3,920.00 | 3,920 |
| High | 4,010.00 | 3,950.00 | 3,980.00 | 3,950.00 | 3,950 |
| Low | 3,910.00 | 3,905.00 | 3,915.00 | 3,880.00 | 3,880 |
Performance
| 1 day | +0.13% | ||
| Current month | -0.38% | ||
| 1 month | -4.15% | ||
| 3 months | +4.11% | ||
| 6 months | +18.76% | ||
| Current year | +18.76% | ||
| 1 year | +27.02% | ||
| 3 years | +13.28% | ||
| 5 years | +79.72% | ||
| 10 years | +130.34% |
Volumes
marketsDaily volume
182 500
Estimated daily volume
182 500
Avg. Volume 20 sessions
75 207
Daily volume ratio
2.43
Avg. Volume 20 sessions JPY
295 187 475.00
Avg. Volume 20 sessions USD
1 829 867.16
Record volume 1
1 001 800
Record volume 2
843 700
Record volume 3
740 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
183 821 687 530
Capitalization (USD)
1 139 510 641
Net sales (JPY)
809 709 000 000
Net sales (USD)
5 019 386 091
Number of employees
7 304
Sales / Employee (JPY)
110 858 297
Sales / Employee (USD)
687 211
Free-Float
45.31 %
Free-Float capitalization (JPY)
87 768 784 919
Free-Float capitalization (USD)
544 078 698
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 880.00
4 010.00
1 month
3 760.004 160.00
Current year
3 270.004 230.00
1 year
3 005.004 230.00
3 years
2 157.004 920.00
5 years
2 000.005 220.00
10 years
1 503.005 220.00
Indicators
Moving average 5 days
3 934.00
Moving average 20 days
3 947.00
Moving average 50 days
3 975.40
Moving average 100 days
3 903.65
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
47.62
RSI 14 days
47.10
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | 0.00% | +18.76% | +27.02% | 1.14B | ||
| -0.52% | -0.69% | +16.79% | +23.25% | 37.36B | ||
| +0.88% | +1.32% | -10.80% | +2.29% | 34.87B | ||
| +0.94% | +0.61% | +6.94% | -3.76% | 31.76B | ||
| +0.12% | +3.89% | -3.61% | -9.82% | 17.49B | ||
| +0.41% | -0.52% | +6.15% | -7.17% | 15.26B | ||
| -0.97% | -2.99% | +34.77% | +52.23% | 13.74B | ||
| -1.47% | +2.23% | -18.32% | -25.08% | 12.97B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +2.12% | +4.60% | -15.51% | -17.94% | 10.04B | ||
| -1.18% | -2.39% | -14.91% | -16.70% | 9.77B | ||
| +1.48% | +2.63% | +5.29% | +28.02% | 8.58B | ||
| +0.55% | -0.39% | -15.40% | -5.04% | 7.59B | ||
| +1.00% | +1.28% | -6.97% | -4.74% | 7.18B | ||
| 0.00% | +1.10% | -5.80% | +6.56% | 7B | ||
| +2.20% | +1.47% | +25.24% | +30.81% | 6.8B | ||
| Average | +0.35% | +0.01% | +1.41% | +5.00% | ||
| Weighted average by Cap. | +0.28% | +0.05% | +2.02% | +4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3635b342e1efa.bBvV5VDzk0cRrVvKcSPRVA-xRFnV11bjEB4Xyx1jSeM.GWuXrSK71SNXzx79PnGYMFf0FCnsggGqSS5-_3lOP5cjTIekaJTbGF3cYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,925 | 13,200 | 182,500 |
| 01:59:53 am | 3,920 | 100 | 169,300 |
| 01:59:30 am | 3,915 | 100 | 169,200 |
| 01:59:27 am | 3,920 | 100 | 169,100 |
| 01:59:05 am | 3,920 | 100 | 169,000 |
| 01:59:05 am | 3,920 | 500 | 168,900 |
| 01:58:54 am | 3,920 | 100 | 168,400 |
| 01:58:32 am | 3,920 | 200 | 168,300 |
| 01:58:31 am | 3,920 | 100 | 168,100 |
| 01:58:14 am | 3,920 | 100 | 168,000 |
Monthly variations
Annual change
| 2024 | +18.76% | ||
| 2023 | +24.95% | ||
| 2022 | -22.32% | ||
| 2021 | -4.49% | ||
| 2020 | +37.22% | ||
| 2019 | +15.06% | ||
| 2018 | -25.72% | ||
| 2017 | -7.74% | ||
| 2016 | +9.83% | ||
| 2015 | +76.89% | ||
| 2014 | +1.19% | ||
| 2013 | +33.55% | ||
| 2012 | -10.16% | ||
| 2011 | +14.23% | ||
| 2010 | -23.90% | ||
| 2009 | -11.26% | ||
| 2008 | +23.20% | ||
| 2007 | -15.13% | ||
| 2006 | +3.59% | ||
| 2005 | +13.82% | ||
| 2004 | +18.56% | ||
| 2003 | +25.79% | ||
| 2002 | +8.24% | ||
| 2001 | +42.19% | ||
| 2000 | +19.85% | ||
| 1999 | +0.75% | ||
| 1998 | -13.82% | ||
| 1997 | -28.49% | ||
| 1996 | +2.50% | ||
| 1995 | +15.72% | ||
| 1994 | -6.45% | ||
| 1993 | +17.42% | ||
| 1992 | -25.09% |
- Stock Market
- Equities
- 8194 Stock
- Quotes Life Corporation
