LIER CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 CNY | -0.38% |
|
+1.28% | -34.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7.59 ¥ | 7.57 ¥ | 7.59 ¥ | 7.93 ¥ | 7.9 ¥ |
| Volume | 4 648 957 | 6 571 718 | 4 153 220 | 7 203 692 | 3 923 320 |
| Change | -2.69% | -0.26% | +0.26% | +4.48% | -0.38% |
| Opening | 7.80 | 7.57 | 7.59 | 7.73 | 7.96 |
| High | 7.80 | 7.66 | 7.68 | 7.96 | 7.98 |
| Low | 7.55 | 7.35 | 7.51 | 7.73 | 7.85 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.28% | ||
| Current month | -1.50% | ||
| 1 month | -9.40% | ||
| 3 months | -14.41% | ||
| 6 months | -30.34% | ||
| Current year | -34.00% | ||
| 1 year | -43.73% | ||
| 3 years | -57.31% | ||
| 5 years | -18.44% | ||
| 10 years | +72.00% |
Volumes
marketsDaily volume
3 923 320
Avg. Volume 20 sessions
4 599 906
Avg. Volume 20 sessions CNY
36 339 257.40
Avg. Volume 20 sessions USD
5 009 184.94
Record volume 1
87 499 985
Record volume 2
78 231 355
Record volume 3
63 411 039
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 328 011 796
Capitalization (USD)
872 284 786
Net sales (CNY)
7 850 607 500
Net sales (USD)
1 082 166 991
Number of employees
6 435
Sales / Employee (CNY)
1 219 986
Sales / Employee (USD)
168 169
Free-Float
56.59 %
Free-Float capitalization (CNY)
3 581 035 731
Free-Float capitalization (USD)
493 627 870
Average Daily Capital Traded
0.57%
Highs and lows
1 week
7.35
7.98
1 month
7.358.73
Current year
7.3512.14
1 year
7.3514.64
3 years
7.3526.71
5 years
7.3526.71
10 years
4.4826.71
Indicators
Moving average 5 days
7.72
Moving average 20 days
8.06
Moving average 50 days
8.83
Moving average 100 days
9.16
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+15.95%
STIM
RSI 9 days
43.91
RSI 14 days
38.88
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.28% | -34.00% | -43.73% | 872M | ||
| +0.78% | -1.05% | -13.58% | -20.88% | 3.06B | ||
| -1.73% | -5.29% | -44.71% | -52.57% | 1.49B | ||
| -0.38% | +1.69% | -14.25% | -31.16% | 1.46B | ||
| -1.46% | -5.20% | -20.83% | -41.76% | 1.44B | ||
| -0.44% | 0.00% | -34.44% | -46.97% | 1.41B | ||
| +1.77% | +0.88% | -11.69% | -13.35% | 1.2B | ||
| -4.89% | -2.31% | -12.83% | -1.37% | 991M | ||
| +0.89% | -5.29% | +61.10% | +119.18% | 926M | ||
| +2.42% | +1.81% | +38.20% | +65.57% | 804M | ||
| -0.74% | -3.32% | -23.05% | -46.97% | 795M | ||
| -1.32% | -2.42% | -29.62% | -41.01% | 691M | ||
| -1.20% | -9.03% | -18.07% | +15.60% | 657M | ||
| +0.25% | +0.75% | -0.12% | -22.94% | 615M | ||
| -0.91% | -4.27% | +13.65% | +23.27% | 565M | ||
| -1.99% | -3.98% | -24.78% | -35.25% | 554M | ||
| Average | -0.58% | -0.15% | -10.56% | -10.90% | ||
| Weighted average by Cap. | -0.43% | +0.29% | -13.30% | -16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.00% | ||
| 2023 | -33.35% | ||
| 2022 | -25.46% | ||
| 2021 | +61.39% | ||
| 2020 | +47.91% | ||
| 2019 | +7.53% | ||
| 2018 | -18.89% | ||
| 2017 | +30.33% | ||
| 2016 | -2.51% | ||
| 2015 | +72.06% | ||
| 2014 | +5.26% | ||
| 2013 | +33.46% | ||
| 2012 | +7.54% | ||
| 2011 | -45.80% | ||
| 2010 | -26.42% | ||
| 2009 | +165.47% | ||
| 2008 | -37.67% |
- Stock Market
- Equities
- 002258 Stock
- Quotes Lier Chemical Co.,LTD.
