LIEN HWA INDUSTRIAL HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.7 TWD | -0.84% |
|
+0.14% | +6.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 70.2 NT$ | 70.9 NT$ | 70.6 NT$ | 71.3 NT$ | 70.7 NT$ |
| Volume | 1 505 392 | 2 425 900 | 1 236 914 | 1 202 207 | 851 096 |
| Change | -0.57% | +1.00% | -0.42% | +0.99% | -0.84% |
| Opening | 71.30 | 70.00 | 70.90 | 71.00 | 71.30 |
| High | 71.40 | 71.20 | 71.10 | 71.50 | 71.30 |
| Low | 70.10 | 70.00 | 70.30 | 70.60 | 70.60 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.14% | ||
| Current month | +3.51% | ||
| 1 month | +5.21% | ||
| 3 months | +6.64% | ||
| 6 months | +11.16% | ||
| Current year | +6.00% | ||
| 1 year | +6.70% | ||
| 3 years | +69.99% | ||
| 5 years | +176.78% | ||
| 10 years | +521.00% |
Volumes
marketsDaily volume
851 096
Avg. Volume 20 sessions
1 404 259
Avg. Volume 20 sessions TWD
99 281 111.30
Avg. Volume 20 sessions USD
3 053 192.02
Record volume 1
89 167 509
Record volume 2
85 333 975
Record volume 3
80 235 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
111 983 867 655
Capitalization (USD)
3 443 839 882
Net sales (TWD)
13 598 464 000
Net sales (USD)
418 193 563
Free-Float
54.2 %
Free-Float capitalization (TWD)
60 944 848 241
Free-Float capitalization (USD)
1 874 236 918
Average Daily Capital Traded
0.09%
Highs and lows
1 week
70.00
71.50
1 month
66.6072.10
Current year
63.5072.10
1 year
59.3072.10
3 years
40.1372.10
5 years
20.0972.10
10 years
9.7672.10
Indicators
Moving average 5 days
70.74
Moving average 20 days
69.28
Moving average 50 days
68.13
Moving average 100 days
67.51
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
59.95
RSI 14 days
61.05
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +0.14% | +6.00% | +6.70% | 3.44B | ||
| +0.04% | +1.56% | +5.71% | +28.84% | 1.15B | ||
| -0.76% | +1.36% | - | - | 1.15B | ||
| +0.93% | +3.34% | +2.69% | +21.95% | 656M | ||
| -0.41% | +3.55% | +51.24% | +54.12% | 420M | ||
| 0.00% | 0.00% | +28.33% | +20.31% | 222M | ||
| 0.00% | -0.61% | +26.56% | +26.56% | 215M | ||
| 0.00% | 0.00% | +4.35% | +4.35% | 172M | ||
| -0.28% | -1.95% | +10.25% | +8.55% | 170M | ||
| +1.14% | +5.33% | -11.67% | -11.17% | 164M | ||
| +1.01% | +4.47% | +7.60% | -18.55% | 160M | ||
| +1.46% | -2.80% | +47.09% | +45.55% | 148M | ||
| -0.71% | +4.50% | +3.12% | -13.54% | 127M | ||
| -2.43% | -7.79% | +330.79% | +786.98% | 112M | ||
| -0.10% | -6.45% | +9.42% | -1.97% | 106M | ||
| -0.29% | 0.00% | +5.97% | +11.97% | 101M | ||
| Average | -0.08% | -0.17% | +35.16% | +64.71% | ||
| Weighted average by Cap. | -0.37% | +0.74% | +14.97% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | +42.45% | ||
| 2022 | -15.02% | ||
| 2021 | +59.84% | ||
| 2020 | +33.74% | ||
| 2019 | +30.85% | ||
| 2018 | -10.89% | ||
| 2017 | +74.29% | ||
| 2016 | +18.95% | ||
| 2015 | -3.37% | ||
| 2014 | +5.41% | ||
| 2013 | +2.37% | ||
| 2012 | +7.98% | ||
| 2011 | -22.92% | ||
| 2010 | +48.89% | ||
| 2009 | +40.53% | ||
| 2008 | -34.16% | ||
| 2007 | +8.09% | ||
| 2006 | +46.42% | ||
| 2005 | -6.06% | ||
| 2004 | +38.95% | ||
| 2003 | +9.83% | ||
| 2002 | +42.98% | ||
| 2001 | -22.44% | ||
| 2000 | -44.68% | ||
| 1999 | -23.37% | ||
| 1998 | -14.08% | ||
| 1997 | -24.57% | ||
| 1996 | +30.04% | ||
| 1995 | -55.00% | ||
| 1994 | +45.55% | ||
| 1993 | +72.56% | ||
| 1992 | -28.33% |
- Stock Market
- Equities
- 1229 Stock
- Quotes Lien Hwa Industrial Holdings Corporation
