LIEN HOE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 MYR | -1.72% |
|
+1.79% | -8.06% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.295 RM | 0.29 RM | 0.285 RM | 0.29 RM | 0.285 RM |
| Volume | 253 200 | 700 | 1 500 | 464 600 | 10 400 |
| Change | +5.36% | -1.69% | -1.72% | +1.75% | -1.72% |
| Opening | 0.30 | 0.29 | 0.29 | 0.29 | 0.29 |
| High | 0.30 | 0.29 | 0.29 | 0.30 | 0.29 |
| Low | 0.30 | 0.29 | 0.29 | 0.28 | 0.29 |
Performance
| 1 day | -1.72% | ||
| 1 week | +1.79% | ||
| Current month | -1.72% | ||
| 1 month | -5.00% | ||
| 3 months | -1.72% | ||
| 6 months | -22.97% | ||
| Current year | -8.06% | ||
| 1 year | -5.00% | ||
| 3 years | -30.49% | ||
| 5 years | +11.76% | ||
| 10 years | -20.83% |
Volumes
marketsDaily volume
10 400
Avg. Volume 20 sessions
160 413
Avg. Volume 20 sessions MYR
45 717.71
Avg. Volume 20 sessions USD
9 711.67
Record volume 1
182 250 000
Record volume 2
95 250 000
Record volume 3
89 374 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
94 498 953
Capitalization (USD)
20 074 129
Net sales (MYR)
26 343 000
Net sales (USD)
5 595 964
Free-Float
14.9 %
Free-Float capitalization (MYR)
15 324 157
Free-Float capitalization (USD)
3 255 265
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.28
0.30
1 month
0.270.30
Current year
0.270.37
1 year
0.270.37
3 years
0.270.45
5 years
0.180.52
10 years
0.180.52
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
47.23
RSI 14 days
47.66
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +1.79% | -8.06% | -5.00% | 20.07M | ||
| +1.44% | -0.57% | +1.32% | +43.44% | 11.99B | ||
| +0.48% | +1.08% | +9.27% | +44.46% | 5.65B | ||
| -2.70% | -3.43% | +23.66% | -12.30% | 4.2B | ||
| +0.22% | +1.59% | -0.10% | -16.78% | 1.02B | ||
| +2.27% | +9.01% | +141.95% | +1,124.69% | 779M | ||
| +8.24% | +8.24% | +27.10% | +84.11% | 526M | ||
| +0.36% | 0.00% | +26.98% | +34.13% | 447M | ||
| 0.00% | -3.89% | +14.15% | +4.80% | 345M | ||
| +0.38% | 0.00% | -29.35% | -35.33% | 346M | ||
| -0.39% | -3.03% | -20.50% | +2.81% | 329M | ||
| -1.67% | +1.00% | +13.23% | 0.00% | 278M | ||
| -1.55% | 0.00% | -6.83% | -14.35% | 267M | ||
| +3.33% | +0.81% | -48.97% | -56.03% | 255M | ||
| 0.00% | +1.90% | +27.38% | +48.61% | 229M | ||
| -2.80% | -0.32% | -37.91% | -42.38% | 194M | ||
| Average | +0.37% | +0.57% | +8.33% | +75.30% | ||
| Weighted average by Cap. | +0.54% | -0.09% | +10.43% | +60.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.06% | ||
| 2023 | -10.14% | ||
| 2022 | -5.48% | ||
| 2021 | +40.38% | ||
| 2020 | +8.33% | ||
| 2019 | -20.00% | ||
| 2018 | -10.45% | ||
| 2017 | +34.00% | ||
| 2016 | +2.04% | ||
| 2015 | -23.44% | ||
| 2014 | +3.23% | ||
| 2013 | -3.13% | ||
| 2012 | +6.67% | ||
| 2011 | -1.64% | ||
| 2010 | +52.50% | ||
| 2009 | +66.67% | ||
| 2008 | -52.00% | ||
| 2007 | -18.03% | ||
| 2006 | +52.50% | ||
| 2005 | -32.20% | ||
| 2004 | -23.38% | ||
| 2003 | 0.00% | ||
| 2002 | -2.53% | ||
| 2001 | -10.23% | ||
| 2000 | -54.17% | ||
| 1999 | +12.50% | ||
| 1998 | +28.00% | ||
| 1997 | -79.67% | ||
| 1996 | +6.03% | ||
| 1995 | -27.50% | ||
| 1994 | -46.67% | ||
| 1993 | +435.71% | ||
| 1992 | +3.70% |
- Stock Market
- Equities
- LIENHOE Stock
- Quotes Lien Hoe Corporation
