LIEN CHANG ELECTRONIC ENTERPRISE CO., LTD Quotes Lien Chang Electronic Enterprise Co., Ltd
Equities
2431
TW0002431004
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.05 TWD | -0.38% |
|
-3.69% | +12.99% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 13.1 NT$ | 13.4 NT$ | 13.35 NT$ | 13.1 NT$ | 13.05 NT$ |
| Volume | 522 665 | 750 852 | 280 052 | 512 549 | 197 204 |
| Change | -3.32% | +2.29% | -0.37% | -1.87% | -0.38% |
| Opening | 13.70 | 13.10 | 13.40 | 13.35 | 13.20 |
| High | 13.70 | 13.65 | 13.60 | 13.35 | 13.20 |
| Low | 12.90 | 13.10 | 13.30 | 13.10 | 13.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -3.69% | ||
| Current month | +6.10% | ||
| 1 month | +7.85% | ||
| 3 months | -0.76% | ||
| 6 months | +14.98% | ||
| Current year | +12.99% | ||
| 1 year | +14.98% | ||
| 3 years | -10.62% | ||
| 5 years | +19.18% | ||
| 10 years | -48.72% |
Volumes
marketsDaily volume
197 204
Avg. Volume 20 sessions
492 171
Avg. Volume 20 sessions TWD
6 422 831.55
Avg. Volume 20 sessions USD
197 116.70
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 446 660 899
Capitalization (USD)
44 398 023
Net sales (TWD)
589 537 000
Net sales (USD)
18 092 891
Free-Float
56.02 %
Free-Float capitalization (TWD)
810 389 450
Free-Float capitalization (USD)
24 870 852
Average Daily Capital Traded
0.44%
Highs and lows
1 week
13.00
13.65
1 month
12.0013.85
Current year
11.1515.55
1 year
10.3015.55
3 years
9.6515.55
5 years
5.5516.90
10 years
5.5531.00
Indicators
Moving average 5 days
13.20
Moving average 20 days
12.69
Moving average 50 days
12.58
Moving average 100 days
12.93
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
55.06
RSI 14 days
56.36
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -3.69% | +12.99% | +14.98% | 44.4M | ||
| -0.93% | +1.26% | +9.10% | -21.97% | 108B | ||
| -3.89% | 0.00% | -16.14% | -33.86% | 60.7B | ||
| +5.41% | +2.42% | +66.67% | +104.92% | 25.53B | ||
| -0.66% | -1.05% | -20.02% | -47.28% | 18.11B | ||
| -0.66% | -2.11% | -32.50% | -30.94% | 13.74B | ||
| -0.84% | +3.89% | -10.78% | -34.61% | 10.59B | ||
| -2.59% | +4.44% | +9.94% | +1.90% | 5.06B | ||
| -0.90% | +4.42% | -13.21% | -30.76% | 4.6B | ||
| -0.14% | +5.37% | +5.01% | -4.21% | 4.26B | ||
| +0.72% | +13.08% | +4.27% | -6.16% | 3.91B | ||
| -1.70% | -6.00% | +92.36% | +129.31% | 3.5B | ||
| -6.87% | -1.67% | -21.85% | -41.98% | 2.92B | ||
| +1.05% | +9.97% | +46.25% | -10.90% | 3.11B | ||
| -0.93% | +9.89% | -27.31% | -25.23% | 2.48B | ||
| -10.14% | -3.08% | -30.15% | -39.86% | 2.13B | ||
| Average | -1.47% | +1.37% | +4.66% | -4.79% | ||
| Weighted average by Cap. | -1.08% | +0.58% | +4.02% | -12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.99% | ||
| 2023 | +16.55% | ||
| 2022 | -28.45% | ||
| 2021 | +12.60% | ||
| 2020 | +7.89% | ||
| 2019 | +28.09% | ||
| 2018 | -42.77% | ||
| 2017 | +9.89% | ||
| 2016 | -5.67% | ||
| 2015 | -37.24% | ||
| 2014 | +35.03% | ||
| 2013 | +162.61% | ||
| 2012 | -5.47% | ||
| 2011 | -55.75% | ||
| 2010 | -27.39% | ||
| 2009 | +486.65% | ||
| 2008 | -59.33% | ||
| 2007 | -7.08% | ||
| 2006 | -5.44% | ||
| 2005 | +53.21% | ||
| 2004 | -38.58% | ||
| 2003 | -10.86% | ||
| 2002 | +16.40% | ||
| 2001 | +46.20% | ||
| 2000 | -72.33% | ||
| 1999 | +28.75% |
- Stock Market
- Equities
- 2431 Stock
- Quotes Lien Chang Electronic Enterprise Co., Ltd
