Market Closed -
Borsa Istanbul
11:09:31 2024-07-16 am EDT
|
5-day change
|
1st Jan Change
|
8.39
TRY
|
+3.33%
|
|
+3.71%
|
+2.44%
|
|
2024-07-09
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
2024-07-16
|
Last |
8.09 ₺
|
8.02 ₺
|
8.12 ₺
|
8.12 ₺
|
8.39
₺
|
Volume |
3 983 199 |
5 224 796 |
3 147 050 |
3 667 215 |
6 362 112 |
Change |
-1.70%
|
-0.87%
|
+1.25%
|
0.00%
|
+3.33%
|
Opening |
8.26 |
8.12 |
8.07 |
8.20 |
8.11
|
High |
8.28 |
8.28 |
8.18 |
8.21 |
8.51
|
Low |
8.00 |
7.93 |
8.06 |
8.11 |
8.11
|
Estimated daily volume
6 362 112
Avg. Volume 20 sessions
4 028 911
Avg. Volume 20 sessions TRY
33 802 563.29
Avg. Volume 20 sessions USD
1 022 324.72
Record volume 1
114 980 574
Record volume 2
70 687 510
Record volume 3
64 078 333
Capital turnover ratio
0.02
Capitalization (TRY)
2 063 677 688
Capitalization (USD)
62 413 868
Net sales (TRY)
1 266 525 000
Net sales (USD)
38 304 782
Sales / Employee (TRY)
7 818 056
Sales / Employee (USD)
236 449
Free-Float capitalization (TRY)
914 637 897
Free-Float capitalization (USD)
27 662 309
Average Daily Capital Traded
1.64%
Moving average 5 days
8.12
Moving average 20 days
8.15
Moving average 50 days
8.57
Moving average 100 days
8.46
Price spread / (MMA5) -3.27% Price spread / (MMA20) -2.81% Price spread / (MMA50) +2.19% Price spread / (MMA100) +0.86% ef207884fc395c08d9dffb89a3d22e.HVlhvmbteDqcjVse6O7V-_pfF9TT0YHbnuYQnmiE_O4.JA0s_VGOL1Lv7itTgL6Fy8M2JprrhbO57ahI3Aq1iZdNLBSNCqEhXKnDPA Date | Price | Volume | Daily volume |
---|
11:09:31 am |
8.39
|
500 |
6,362,112 |
11:09:04 am |
8.39
|
1 |
6,361,612 |
11:08:34 am |
8.39
|
100 |
6,361,611 |
11:08:33 am |
8.39
|
9 |
6,361,511 |
11:08:26 am |
8.39
|
20 |
6,361,502 |
11:08:19 am |
8.39
|
37 |
6,361,482 |
11:08:01 am |
8.39
|
4,626 |
6,361,445 |
11:08:01 am |
8.39
|
374 |
6,356,819 |
11:08:00 am |
8.39
|
2,000 |
6,356,445 |
11:08:00 am |
8.39
|
575 |
6,354,445 |
More charts
|