LICT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,000 USD | 0.00% |
|
+1.45% | -22.65% |
| Jun. 12 | LICT Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jun. 12 | Tranche Update on LICT Corporation's Equity Buyback Plan announced on May 16, 2006. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 14000 $ | 14000 $ | 14000 $ | 14000 $ |
| Volume | 3 | 1 | 2 | 30 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 14,100.00 | 14,000.00 | 14,000.00 | 14,100.00 |
| High | 14,100.00 | 14,000.00 | 14,000.00 | 14,100.00 |
| Low | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 |
Performance
| 1 week | +1.45% | ||
| Current month | +0.72% | ||
| 1 month | -4.11% | ||
| 3 months | -12.50% | ||
| 6 months | -22.22% | ||
| Current year | -22.65% | ||
| 1 year | -24.32% | ||
| 3 years | -44.00% | ||
| 5 years | -14.89% | ||
| 10 years | +250.00% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
7
Daily volume ratio
4.29
Avg. Volume 20 sessions USD
98 000.00
Record volume 1
8 765
Record volume 2
1 055
Record volume 3
800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
236 306 000
Net sales (USD)
116 509 000
Free-Float
63.13 %
Free-Float capitalization (USD)
236 306 000
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14 000.00
14 100.00
1 month
13 500.0114 700.00
Current year
13 500.0118 249.99
1 year
13 500.0119 000.00
3 years
13 500.0126 500.00
5 years
12 801.0026 500.00
10 years
3 600.0026 500.00
Indicators
Moving average 5 days
14 000.00
Moving average 20 days
14 242.71
Moving average 50 days
15 316.00
Moving average 100 days
15 725.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+12.32%
STIM
RSI 9 days
38.35
RSI 14 days
34.98
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.45% | -22.65% | -24.32% | 236M | ||
| +1.22% | +1.64% | +5.74% | +20.63% | 4.3B | ||
| +1.97% | +2.61% | -9.48% | +1.69% | 2.86B | ||
| -1.27% | +11.29% | -15.73% | -38.75% | 2.53B | ||
| +0.35% | +2.33% | +36.52% | +9.79% | 1.42B | ||
| +0.21% | +12.69% | - | - | 791M | ||
| +0.51% | -3.32% | +30.74% | +66.00% | 180M | ||
| +2.38% | +2.68% | -5.49% | +7.08% | 169M | ||
| -0.05% | +0.38% | +18.04% | +12.96% | 167M | ||
| -0.28% | -2.19% | -9.14% | -14.15% | 118M | ||
| +0.15% | -0.15% | +11.20% | +6.04% | 116M | ||
| Average | +0.47% | +2.11% | +3.97% | +4.70% | ||
| Weighted average by Cap. | +0.68% | +3.95% | +1.01% | +1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
453fc.5HgEzIZe7bD59GpjPKKxwNdSy9N5xuGuqLfIAGdzh10.1D98-s0nptvOwholVNSFibUcgKA8_oT3z_GOUFVLywShEmiay2e0_53NMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:12:16 pm | 14,000 | 3 | 60 |
| 02:12:16 pm | 14,000 | 3 | 57 |
| 02:11:44 pm | 14,000 | 2 | 54 |
| 02:11:44 pm | 14,000 | 2 | 52 |
| 02:11:42 pm | 14,000 | 1 | 50 |
| 02:11:42 pm | 14,000 | 1 | 49 |
| 01:07:11 pm | 14,000 | 20 | 48 |
| 01:07:11 pm | 14,000 | 20 | 28 |
| 11:44:06 am | 14,000 | 1 | 8 |
| 11:44:06 am | 14,000 | 1 | 7 |
Monthly variations
Annual change
| 2024 | -22.65% | ||
| 2023 | -9.50% | ||
| 2022 | -23.08% | ||
| 2021 | +46.07% | ||
| 2020 | -1.11% | ||
| 2019 | +24.57% | ||
| 2018 | +24.03% | ||
| 2017 | +95.80% | ||
| 2016 | +6.25% | ||
| 2015 | +11.78% | ||
| 2014 | +108.75% | ||
| 2013 | +4.35% | ||
| 2012 | +7.98% | ||
| 2011 | -19.62% | ||
| 2010 | -11.67% | ||
| 2009 | +18.76% | ||
| 2008 | -41.26% | ||
| 2007 | +38.71% | ||
| 2006 | +42.59% | ||
| 2005 | -32.06% | ||
| 2004 | +34.17% | ||
| 2003 | -9.14% | ||
| 2002 | -61.96% | ||
| 2001 | +58.62% | ||
| 2000 | -12.89% | ||
| 1999 | +92.07% |
- Stock Market
- Equities
- LICT Stock
- Quotes LICT Corporation
