LICOGI 166 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,200 VND | -.--% |
|
-.--% | -.--% |
Performance
| 3 years | -33.33% | ||
| 5 years | -12.00% | ||
| 10 years | -58.49% |
Volumes
marketsDaily volume
148 500
Avg. Volume 20 sessions
40 335
Avg. Volume 20 sessions VND
88 737 000.00
Avg. Volume 20 sessions USD
3 549.48
Record volume 1
3 528 853
Record volume 2
3 496 300
Record volume 3
1 704 053
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
659 878
Capitalization (USD)
659 878
Free-Float
54 %
Free-Float capitalization (VND)
356 334
Free-Float capitalization (USD)
356 334
Average Daily Capital Traded
13447.49%
Highs and lows
3 years
1 800.00
7 300.00
5 years
1 700.007 300.00
10 years
1 700.007 300.00
Indicators
Moving average 5 days
2 120.00
Moving average 20 days
2 480.00
Moving average 50 days
3 888.00
Moving average 100 days
3 722.00
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+76.73%
Price spread / (MMA100)
+69.18%
STIM
RSI 9 days
32.71
RSI 14 days
30.80
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 660K | ||
| +1.21% | +6.37% | -7.96% | -0.39% | 63.32B | ||
| +1.46% | +2.27% | +2.92% | +46.93% | 58.84B | ||
| +2.75% | -4.67% | +17.98% | +30.09% | 37.27B | ||
| -0.55% | +3.43% | +12.89% | -5.24% | 31.08B | ||
| +0.48% | +2.48% | +12.54% | +27.70% | 29.35B | ||
| -0.61% | +1.09% | +14.26% | -16.04% | 20.74B | ||
| -0.41% | +1.85% | +17.90% | +25.88% | 20.06B | ||
| +3.99% | +0.19% | +72.26% | +101.38% | 17.44B | ||
| -0.84% | +1.94% | +36.21% | +8.47% | 17.24B | ||
| -0.92% | +1.30% | +12.61% | -15.98% | 15.06B | ||
| +0.39% | +1.18% | +52.75% | +57.13% | 14.2B | ||
| -1.23% | +2.18% | +14.93% | -4.10% | 13.32B | ||
| +0.29% | +5.07% | -7.71% | +4.27% | 12.82B | ||
| +1.55% | -2.16% | -5.91% | +1.46% | 11.84B | ||
| -0.36% | -3.92% | -3.64% | +29.82% | 11.41B | ||
| Average | +0.46% | +1.02% | +15.13% | +18.21% | ||
| Weighted average by Cap. | +0.81% | +1.02% | +12.23% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -53.19% | ||
| 2021 | +135.00% | ||
| 2020 | -28.57% | ||
| 2019 | +3.70% | ||
| 2018 | +22.73% | ||
| 2017 | +10.00% | ||
| 2016 | -28.57% | ||
| 2015 | -42.86% | ||
| 2014 | -7.55% | ||
| 2013 | -33.75% | ||
| 2012 | -36.51% | ||
| 2011 | -32.26% | ||
| 2010 | -42.83% |
- Stock Market
- Equities
- LCS Stock
- Quotes LICOGI 166
