LIBERTY SHOES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 423.4 INR | +2.65% |
|
+11.39% | +52.24% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 392.3 ₹ | 428.95 ₹ | 407.4 ₹ | 412.5 ₹ | 423.4 ₹ |
| Volume | 144 124 | 515 875 | 285 876 | 108 679 | 81 942 |
| Change | +2.99% | +9.34% | -5.02% | +1.25% | +2.65% |
| Opening | 385.50 | 394.80 | 430.00 | 406.30 | 415 |
| High | 400.00 | 431.50 | 437.15 | 418.90 | 429.2 |
| Low | 375.00 | 389.05 | 404.20 | 401.55 | 415 |
Performance
| 1 day | +2.86% | ||
| 1 week | +11.39% | ||
| Current month | +11.39% | ||
| 1 month | +30.39% | ||
| 3 months | +34.31% | ||
| 6 months | +47.38% | ||
| Current year | +52.24% | ||
| 1 year | +79.03% | ||
| 3 years | +151.36% | ||
| 5 years | +273.83% | ||
| 10 years | +36.87% |
Volumes
marketsDaily volume
81 942
Estimated daily volume
291 948
Avg. Volume 20 sessions
195 131
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
82 628 221.95
Avg. Volume 20 sessions USD
989 886.10
Record volume 1
7 039 406
Record volume 2
5 129 094
Record volume 3
4 426 665
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
7 026 033 306
Capitalization (USD)
84 171 879
Net sales (INR)
6 543 270 000
Net sales (USD)
78 388 375
Number of employees
2 090
Sales / Employee (INR)
3 130 751
Sales / Employee (USD)
37 506
Free-Float
35.34 %
Free-Float capitalization (INR)
2 482 925 539
Free-Float capitalization (USD)
29 745 448
Average Daily Capital Traded
1.18%
Highs and lows
1 week
375.00
437.15
1 month
318.20437.15
Current year
243.65437.15
1 year
224.95437.15
3 years
124.05442.00
5 years
63.55442.00
10 years
63.55442.00
Indicators
Moving average 5 days
404.41
Moving average 20 days
375.83
Moving average 50 days
341.50
Moving average 100 days
320.52
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
-19.35%
Price spread / (MMA100)
-24.31%
STIM
RSI 9 days
61.33
RSI 14 days
61.79
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +11.39% | +52.24% | +79.03% | 84.17M | ||
| +1.88% | +4.05% | +15.95% | - | 10.61B | ||
| +0.31% | -3.61% | +7.99% | +25.83% | 10.27B | ||
| -2.03% | -8.06% | +10.73% | +13.91% | 9.36B | ||
| +1.66% | -0.24% | +58.33% | +26.35% | 8.98B | ||
| -0.69% | -1.93% | -14.59% | -20.91% | 6.99B | ||
| -1.39% | +1.57% | +15.21% | +13.20% | 3.23B | ||
| -1.25% | -6.09% | +64.12% | +34.79% | 2.98B | ||
| -0.52% | +0.18% | -8.17% | -8.50% | 2.48B | ||
| -0.10% | -0.43% | -8.75% | -9.19% | 2.32B | ||
| +4.18% | -11.80% | - | - | 2.3B | ||
| -.--% | -.--% | +25.83% | +4.17% | 1.54B | ||
| +3.34% | -1.90% | -8.30% | -0.54% | 1.14B | ||
| -0.59% | +1.59% | +5.84% | -4.68% | 1.09B | ||
| -0.84% | -2.19% | +46.01% | -13.18% | 1.04B | ||
| +1.72% | +1.54% | -16.27% | -21.17% | 973M | ||
| Average | +0.52% | -0.52% | +16.41% | +8.51% | ||
| Weighted average by Cap. | +0.30% | -1.61% | +16.58% | +10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ee8376db.qA-wXG3F4LjkzWNz-oHIlEOSpkdmf23fyZnZfXh56WQ.zV_7EkCq09au_SQRw_L48zn5wDEoExm-lsnsHD0giyaYN_kbJbK02oOXKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:51 am | 423.4 | 90 | 81,942 |
| 02:02:01 am | 424.3 | 5 | 81,852 |
| 01:58:05 am | 424.4 | 1 | 81,847 |
| 01:57:46 am | 423.2 | 1,289 | 81,846 |
| 01:57:40 am | 425 | 50 | 80,557 |
| 01:54:35 am | 426 | 4 | 80,507 |
| 01:54:22 am | 425.4 | 43 | 80,503 |
| 01:52:51 am | 425 | 50 | 80,460 |
| 01:52:38 am | 425 | 46 | 80,410 |
| 01:52:04 am | 425 | 1 | 80,364 |
Monthly variations
Annual change
| 2024 | +48.01% | ||
| 2023 | +2.58% | ||
| 2022 | +75.46% | ||
| 2021 | +1.44% | ||
| 2020 | +12.12% | ||
| 2019 | -19.84% | ||
| 2018 | -34.56% | ||
| 2017 | +77.41% | ||
| 2016 | -27.05% | ||
| 2015 | -23.75% | ||
| 2014 | +69.57% | ||
| 2013 | +53.41% | ||
| 2012 | +67.52% | ||
| 2011 | -44.02% | ||
| 2010 | +4.76% | ||
| 2009 | +144.42% | ||
| 2008 | -71.19% | ||
| 2007 | +5.91% | ||
| 2006 | -43.82% | ||
| 2005 | +61.13% | ||
| 2004 | +16.37% | ||
| 2003 | +150.72% | ||
| 2002 | +16.89% | ||
| 2001 | -36.19% | ||
| 2000 | -31.09% | ||
| 1999 | +96.43% | ||
| 1998 | -14.18% | ||
| 1997 | -25.56% | ||
| 1996 | -25.00% | ||
| 1995 | -18.18% |
- Stock Market
- Equities
- LIBERTSHOE Stock
- Quotes Liberty Shoes Ltd.
