LIBERTY SHOES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 434.2 INR | -0.30% |
|
+1.85% | +55.78% |
| Jul. 05 | Liberty Shoes Ltd. Announces Address Change | CI |
| May. 29 | Liberty Shoes Ltd. Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 410.15 ₹ | 412.65 ₹ | 435.55 ₹ | 434.25 ₹ |
| Volume | 8 222 | 3 981 | 28 645 | 4 171 |
| Change | -2.87% | +0.61% | +5.55% | -0.30% |
| Opening | 418.70 | 400.00 | 414.25 | 443.15 |
| High | 419.35 | 414.75 | 444.15 | 449.15 |
| Low | 408.00 | 385.00 | 410.55 | 428.30 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.85% | ||
| Current month | +14.26% | ||
| 1 month | +13.83% | ||
| 3 months | +40.62% | ||
| 6 months | +47.45% | ||
| Current year | +55.78% | ||
| 1 year | +84.04% | ||
| 3 years | +159.56% | ||
| 5 years | +302.64% | ||
| 10 years | +56.80% |
Volumes
marketsDaily volume
4 171
Estimated daily volume
4 171
Avg. Volume 20 sessions
18 778
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
8 154 346.50
Avg. Volume 20 sessions USD
97 623.84
Record volume 1
2 216 301
Record volume 2
1 906 016
Record volume 3
1 454 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 373 585 951
Capitalization (USD)
88 276 571
Net sales (INR)
6 543 270 000
Net sales (USD)
78 336 028
Number of employees
2 090
Sales / Employee (INR)
3 130 751
Sales / Employee (USD)
37 481
Free-Float
36.89 %
Free-Float capitalization (INR)
2 720 418 330
Free-Float capitalization (USD)
32 568 848
Average Daily Capital Traded
0.11%
Highs and lows
1 week
385.00
449.15
1 month
352.40449.15
Current year
246.10449.15
1 year
216.90449.15
3 years
124.75449.15
5 years
64.05449.15
10 years
64.05449.15
Indicators
Moving average 5 days
422.97
Moving average 20 days
395.70
Moving average 50 days
352.28
Moving average 100 days
326.37
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-8.88%
Price spread / (MMA50)
-18.88%
Price spread / (MMA100)
-24.84%
STIM
RSI 9 days
66.82
RSI 14 days
65.45
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.85% | +55.78% | +84.04% | 88.28M | ||
| +1.06% | -4.39% | +34.35% | +62.30% | 22.85B | ||
| +0.38% | +2.90% | +9.34% | +30.52% | 10.4B | ||
| +1.59% | -1.71% | +14.20% | - | 10.45B | ||
| +4.15% | +6.17% | +19.05% | +13.97% | 10.09B | ||
| -2.55% | -3.00% | +49.06% | +10.14% | 8.45B | ||
| +3.14% | +2.24% | -11.52% | -20.12% | 7.3B | ||
| +1.45% | -0.71% | +13.11% | +17.09% | 3.17B | ||
| +1.52% | -4.72% | +54.17% | +22.43% | 2.75B | ||
| -0.55% | -0.36% | -8.48% | -8.80% | 2.46B | ||
| -1.26% | +0.48% | -8.27% | -9.07% | 2.33B | ||
| +2.04% | -0.83% | - | - | 2.3B | ||
| -.--% | -.--% | +25.83% | -1.01% | 1.55B | ||
| +0.22% | -0.32% | -8.00% | +5.08% | 1.14B | ||
| +0.15% | +0.09% | +5.11% | -7.77% | 1.08B | ||
| -0.24% | -2.00% | +42.97% | -7.36% | 1.02B | ||
| Average | +0.67% | -0.78% | +19.11% | +13.67% | ||
| Weighted average by Cap. | +1.11% | -1.14% | +21.01% | +25.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
598927aff0d7d677a29494.9QAcc-f0pOOe78g6fk7gQNMDYTADPIeLKelKdDabeyE.zS1LGqmC0pbY2KZ3Nw-RbYFxNFhMUuLhX4t-RXDOFnnBcnURqL7Rutqg-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:00 am | 431.1 | 10 | 4,171 |
| 05:54:31 am | 431.2 | 25 | 4,161 |
| 05:54:22 am | 433.6 | 17 | 4,136 |
| 05:54:12 am | 433.6 | 31 | 4,119 |
| 05:48:58 am | 432 | 1 | 4,088 |
| 05:47:35 am | 432.4 | 12 | 4,087 |
| 05:46:03 am | 433.6 | 1 | 4,075 |
| 05:44:52 am | 432.2 | 45 | 4,074 |
| 05:42:21 am | 432.9 | 6 | 4,029 |
Monthly variations
Annual change
| 2024 | +55.78% | ||
| 2023 | +2.61% | ||
| 2022 | +75.65% | ||
| 2021 | +1.24% | ||
| 2020 | +12.03% | ||
| 2019 | -19.49% | ||
| 2018 | -34.61% | ||
| 2017 | +77.70% | ||
| 2016 | -27.09% | ||
| 2015 | -23.98% | ||
| 2014 | +69.81% | ||
| 2013 | +52.86% | ||
| 2012 | +68.83% | ||
| 2011 | -44.19% | ||
| 2010 | +4.22% | ||
| 2009 | +143.57% | ||
| 2008 | -71.04% | ||
| 2007 | +5.90% | ||
| 2006 | -44.20% | ||
| 2005 | +228.69% | ||
| 2004 | +14.22% | ||
| 2003 | +156.02% | ||
| 2002 | +32.05% | ||
| 2001 | -42.65% |
- Stock Market
- Equities
- LIBERTSHOE Stock
- LIBERTSHOE Stock
- Quotes Liberty Shoes Ltd.
