LIBERTY BROADBAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.94 USD | +1.87% |
|
+0.39% | +4.04% |
| Jul. 02 | Liberty Broadband Closes $860 Million Private Debentures Offering | MT |
| Jul. 01 | Liberty Broadband Corporation(NasdaqGS:LBRD.K) added to Russell 2500 Value Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 22.85 $ | 22.7 $ | 22.68 $ | 22.52 $ |
| Volume | 17 475 | 6 265 | 8 017 | 18 502 |
| Change | +0.97% | -0.66% | -0.09% | -0.71% |
| Opening | 22.66 | 22.94 | 22.60 | 22.62 |
| High | 22.90 | 22.94 | 22.70 | 22.85 |
| Low | 22.66 | 22.59 | 22.60 | 22.52 |
Performance
| 1 day | +1.87% | ||
| 1 week | +0.39% | ||
| Current month | +1.68% | ||
| 1 month | -3.29% | ||
| 3 months | +0.97% | ||
| 6 months | +3.57% | ||
| Current year | +4.04% | ||
| 1 year | -0.22% | ||
| 3 years | -17.57% |
Volumes
marketsDaily volume
27 154
Estimated daily volume
27 154
Avg. Volume 20 sessions
18 818
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
431 684.92
Record volume 1
139 325
Record volume 2
128 505
Record volume 3
106 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 513 903 142
Net sales (USD)
981 000 000
Number of employees
122
Sales / Employee (USD)
8 040 984
Free-Float
90.73 %
Free-Float capitalization (USD)
6 817 104 803
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.52
22.94
1 month
22.2223.99
Current year
21.8224.30
1 year
20.9024.30
3 years
20.9029.44
5 years
20.9029.44
10 years
20.9029.44
Indicators
Moving average 5 days
22.68
Moving average 20 days
23.29
Moving average 50 days
22.17
Moving average 100 days
23.04
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
41.52
RSI 14 days
47.61
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +0.39% | +4.04% | -0.22% | 7.51B | ||
| +2.15% | -3.18% | -51.06% | +10.47% | 821M | ||
| +2.91% | -2.75% | -41.76% | -42.08% | 494M | ||
| +0.17% | -1.45% | +9.10% | +50.19% | 489M | ||
| +2.49% | -3.29% | -43.87% | -47.45% | 462M | ||
| +4.51% | +3.09% | +31.60% | -38.74% | 424M | ||
| +0.35% | -0.12% | -1.28% | -9.00% | 326M | ||
| +0.06% | -3.41% | -5.20% | +53.78% | 309M | ||
| -5.12% | -15.73% | -54.01% | -59.15% | 248M | ||
| -0.19% | +0.19% | +3.49% | +5.33% | 243M | ||
| +1.57% | +1.57% | -6.16% | +8.37% | 214M | ||
| +0.20% | -1.75% | -14.86% | -21.13% | 172M | ||
| +1.30% | +2.63% | -11.36% | -25.00% | 103M | ||
| +9.09% | +63.64% | -28.00% | -28.00% | 85.76M | ||
| Average | +1.53% | +0.99% | -14.95% | -10.19% | ||
| Weighted average by Cap. | +1.72% | -1.67% | -4.76% | -2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c93b3c9.Bg2q0XV8uoFEBhayNKwtc9zFM97NYECB_12fOR9U0Ic.UD_hhEYa4-ogVnDWWthhJuuWV7m-IRmwsR7HCnYhv9Z8PdKBQS3yzApLdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.94 | 413 | 24,247 |
| 02:33:16 pm | 22.84 | 400 | 23,834 |
| 02:33:16 pm | 22.84 | 400 | 23,434 |
| 02:33:16 pm | 22.84 | 100 | 23,034 |
| 02:33:13 pm | 22.81 | 100 | 22,934 |
| 02:15:51 pm | 22.87 | 100 | 22,834 |
| 02:15:47 pm | 22.88 | 100 | 22,734 |
| 02:15:47 pm | 22.88 | 100 | 22,634 |
| 02:15:47 pm | 22.88 | 100 | 22,534 |
| 02:15:37 pm | 22.86 | 100 | 22,434 |
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | -4.42% | ||
| 2022 | -20.86% | ||
| 2021 | +2.39% | ||
| 2020 | -0.11% |
- Stock Market
- Equities
- LBRDK Stock
- LBRDP Stock
- Quotes Liberty Broadband Corporation
