LIAONING PORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 CNY | +0.79% |
|
+0.79% | -12.41% |
| Jul. 11 | Liaoning Port Shareholders to Vote Aug. 1 of Proposed A-Share Buyback | MT |
| Jul. 11 | Liaoning Port Shareholders to Vote Aug. 1 on Share Buyback Plan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.26 ¥ | 1.28 ¥ | 1.27 ¥ | 1.26 ¥ | 1.27 ¥ |
| Volume | 33 552 720 | 51 342 420 | 23 859 870 | 20 617 490 | 19 096 650 |
| Change | 0.00% | +1.59% | -0.78% | -0.79% | +0.79% |
| Opening | 1.25 | 1.27 | 1.27 | 1.26 | 1.26 |
| High | 1.27 | 1.29 | 1.28 | 1.27 | 1.27 |
| Low | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.79% | ||
| Current month | +3.25% | ||
| 1 month | -3.79% | ||
| 3 months | -10.56% | ||
| 6 months | -11.81% | ||
| Current year | -12.41% | ||
| 1 year | -18.06% | ||
| 3 years | -23.95% | ||
| 5 years | -40.09% | ||
| 10 years | +0.72% |
Volumes
marketsDaily volume
19 096 650
Avg. Volume 20 sessions
45 022 306
Avg. Volume 20 sessions CNY
57 178 328.62
Avg. Volume 20 sessions USD
7 868 652.87
Record volume 1
804 290 100
Record volume 2
772 656 500
Record volume 3
743 980 538
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
26 802 101 529
Capitalization (USD)
3 688 398 004
Net sales (CNY)
12 219 878 814
Net sales (USD)
1 681 650 843
Number of employees
11 051
Sales / Employee (CNY)
1 105 771
Sales / Employee (USD)
152 172
Free-Float
25.5 %
Free-Float capitalization (CNY)
6 833 584 967
Free-Float capitalization (USD)
940 410 629
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.25
1.29
1 month
1.221.33
Current year
1.221.55
1 year
1.221.68
3 years
1.222.16
5 years
1.222.50
10 years
1.194.63
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.26
Moving average 50 days
1.34
Moving average 100 days
1.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
50.18
RSI 14 days
45.89
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.79% | -12.41% | -18.06% | 3.69B | ||
| +0.27% | +1.42% | +46.34% | +106.45% | 38.75B | ||
| -0.99% | -2.76% | +22.24% | +14.31% | 19.2B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.45% | -1.03% | +63.51% | - | 8.36B | ||
| -0.12% | -1.03% | +18.79% | +22.32% | 8.27B | ||
| -2.56% | -6.56% | +34.75% | +41.09% | 7.88B | ||
| -0.39% | -0.20% | -20.06% | -23.88% | 7.09B | ||
| -2.04% | -4.00% | +8.27% | +12.72% | 6.31B | ||
| +0.27% | +2.45% | +16.36% | +30.90% | 4.47B | ||
| -3.58% | -0.22% | +25.48% | +28.29% | 3.34B | ||
| -0.33% | -1.62% | -2.88% | -7.32% | 3.16B | ||
| +1.13% | +0.30% | +26.05% | +55.70% | 2.52B | ||
| -1.04% | +1.06% | +42.54% | +45.80% | 2.36B | ||
| -3.30% | +0.14% | +53.26% | +45.34% | 2.29B | ||
| -1.65% | -5.74% | -15.60% | +5.54% | 2.28B | ||
| Average | -0.92% | -1.30% | +20.44% | +25.66% | ||
| Weighted average by Cap. | -0.57% | -0.51% | +28.75% | +47.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.41% | ||
| 2023 | -10.49% | ||
| 2022 | -6.36% | ||
| 2021 | -10.36% | ||
| 2020 | -4.93% | ||
| 2019 | +9.73% | ||
| 2018 | -33.69% | ||
| 2017 | -0.36% | ||
| 2016 | +8.05% | ||
| 2015 | +29.28% | ||
| 2014 | +73.31% | ||
| 2013 | -6.01% | ||
| 2012 | +10.12% | ||
| 2011 | -34.77% | ||
| 2010 | -24.81% |
- Stock Market
- Equities
- 2880 Stock
- 601880 Stock
- Quotes Liaoning Port Co., Ltd.
