LIAONING PORT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 HKD | +1.67% |
|
-1.61% | -1.61% |
| 02:45pm | Liaoning Port Shareholders to Vote Aug. 1 of Proposed A-Share Buyback | MT |
| 02:37pm | Liaoning Port Shareholders to Vote Aug. 1 on Share Buyback Plan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.6 $ | 0.61 $ | 0.6 $ | 0.61 $ | 0.61 $ |
| Volume | 1 274 000 | 378 600 | 545 000 | 800 600 | 800 600 |
| Change | -3.23% | +1.67% | -1.64% | +1.67% | +1.67% |
| Opening | 0.61 | 0.61 | 0.61 | 0.60 | 0.6 |
| High | 0.62 | 0.61 | 0.61 | 0.61 | 0.61 |
| Low | 0.60 | 0.60 | 0.59 | 0.60 | 0.6 |
Performance
| 1 day | +1.67% | ||
| 1 week | -1.61% | ||
| 1 month | -3.17% | ||
| 3 months | +1.67% | ||
| Current year | -1.61% | ||
| 1 year | -8.96% | ||
| 3 years | -20.78% | ||
| 5 years | -39.60% | ||
| 10 years | -35.04% |
Volumes
marketsDaily volume
800 600
Estimated daily volume
800 600
Avg. Volume 20 sessions
1 350 214
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
823 630.54
Avg. Volume 20 sessions USD
105 498.84
Record volume 1
1 167 033 800
Record volume 2
365 856 400
Record volume 3
214 164 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
26 537 872 108
Capitalization (USD)
3 656 812 625
Net sales (CNY)
12 219 878 814
Net sales (USD)
1 683 850 421
Number of employees
11 051
Sales / Employee (CNY)
1 105 771
Sales / Employee (USD)
152 371
Free-Float
25.5 %
Free-Float capitalization (HKD)
6 766 215 839
Free-Float capitalization (USD)
932 357 478
Average Daily Capital Traded
0%
Highs and lows
1 week
0.59
0.63
1 month
0.590.63
Current year
0.570.68
1 year
0.570.73
3 years
0.570.89
5 years
0.521.07
10 years
0.522.23
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.62
Moving average 50 days
0.63
Moving average 100 days
0.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
41.45
RSI 14 days
42.02
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -1.61% | -1.61% | -8.96% | 3.66B | ||
| -0.27% | -1.77% | +44.86% | +106.06% | 38.49B | ||
| 0.00% | -0.33% | +22.45% | +14.72% | 19.2B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.23% | -1.38% | +64.88% | - | 8.46B | ||
| -0.81% | -3.37% | +17.97% | +21.81% | 8.23B | ||
| 0.00% | -2.87% | +44.21% | +50.99% | 8.19B | ||
| -0.20% | +1.59% | -20.06% | -21.42% | 7.08B | ||
| 0.00% | 0.00% | +12.78% | +13.85% | 6.45B | ||
| +2.72% | +3.28% | +16.67% | +36.96% | 4.39B | ||
| +3.48% | +12.26% | +30.41% | +34.84% | 3.34B | ||
| +1.31% | -0.96% | -0.96% | -4.91% | 3.17B | ||
| +0.73% | -0.44% | +26.59% | +55.64% | 2.49B | ||
| +3.03% | +6.12% | +15.11% | +22.61% | 2.39B | ||
| +0.20% | -5.07% | -10.28% | +12.20% | 2.37B | ||
| 0.00% | -3.08% | +41.04% | +40.00% | 2.37B | ||
| Average | +0.78% | -0.47% | +20.27% | +26.74% | ||
| Weighted average by Cap. | +0.19% | -0.78% | +29.08% | +48.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85f29395f8dcf49dc.EMBFTADhV7YUm6TTkv8nqPvmwiXFWB-xjNiEYzoM_XI.X7gnGVaIE4Re9NPk6IVUxbSnr0K_LECG_Z71O01GiwNBlQF5Vo4jw3KvnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:58 am | 0.61 | 4,000 | 706,000 |
| 03:52:51 am | 0.61 | 26,000 | 702,000 |
| 03:52:51 am | 0.61 | 50,000 | 676,000 |
| 03:52:31 am | 0.61 | 60,000 | 626,000 |
| 03:52:31 am | 0.61 | 16,000 | 566,000 |
| 01:53:40 am | 0.61 | 44,000 | 550,000 |
| 01:25:01 am | 0.61 | 2,000 | 506,000 |
| 01:18:00 am | 0.6 | 2,000 | 504,000 |
| 01:07:24 am | 0.61 | 10,000 | 502,000 |
| 01:03:33 am | 0.61 | 2,000 | 492,000 |
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | -8.82% | ||
| 2022 | -4.23% | ||
| 2021 | -4.05% | ||
| 2020 | -23.71% | ||
| 2019 | -3.96% | ||
| 2018 | -28.37% | ||
| 2017 | +2.92% | ||
| 2016 | -21.22% | ||
| 2015 | +56.86% | ||
| 2014 | +28.79% | ||
| 2013 | +7.61% | ||
| 2012 | -2.65% | ||
| 2011 | -41.49% | ||
| 2010 | +7.67% | ||
| 2009 | +53.85% | ||
| 2008 | -67.23% | ||
| 2007 | +63.91% | ||
| 2006 | -16.07% |
- Stock Market
- Equities
- 2880 Stock
- Quotes Liaoning Port Co., Ltd.
