LIAONING OXIRANCHEM,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.23 CNY | +1.20% |
|
-3.42% | -39.31% |
| Jun. 24 | Liaoning Oxiranchem,Inc.(XSEC:300082) dropped from S&P Global BMI Index | CI |
| Apr. 22 | Liaoning Oxiranchem,Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 4.39 ¥ | 4.2 ¥ | 4.28 ¥ | 4.18 ¥ | 4.23 ¥ |
| Volume | 3 588 985 | 3 695 300 | 3 630 800 | 3 189 500 | 3 576 190 |
| Change | +0.23% | -4.33% | +1.90% | -2.34% | +1.20% |
| Opening | 4.33 | 4.38 | 4.20 | 4.24 | 4.23 |
| High | 4.45 | 4.39 | 4.32 | 4.32 | 4.26 |
| Low | 4.33 | 4.19 | 4.11 | 4.16 | 4.05 |
Performance
| 1 day | +1.20% | ||
| 1 week | -3.42% | ||
| Current month | -0.70% | ||
| 1 month | -12.78% | ||
| 3 months | -31.66% | ||
| 6 months | -37.43% | ||
| Current year | -39.31% | ||
| 1 year | -45.35% | ||
| 3 years | -71.69% | ||
| 5 years | -33.39% | ||
| 10 years | -30.43% |
Volumes
marketsDaily volume
3 576 190
Avg. Volume 20 sessions
3 986 076
Avg. Volume 20 sessions CNY
16 861 101.48
Avg. Volume 20 sessions USD
2 317 608.98
Record volume 1
78 584 330
Record volume 2
76 415 180
Record volume 3
74 234 630
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 877 928 579
Capitalization (USD)
395 579 917
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 432
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
39.01 %
Free-Float capitalization (CNY)
1 122 768 503
Free-Float capitalization (USD)
154 327 899
Average Daily Capital Traded
0.59%
Highs and lows
1 week
4.05
4.39
1 month
4.054.82
Current year
3.697.40
1 year
3.698.20
3 years
3.6930.64
5 years
3.6930.64
10 years
3.6930.64
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.39
Moving average 50 days
4.92
Moving average 100 days
4.97
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+16.31%
Price spread / (MMA100)
+17.49%
STIM
RSI 9 days
39.79
RSI 14 days
39.47
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -3.42% | -39.31% | -45.35% | 396M | ||
| -0.26% | +2.80% | +22.13% | +32.09% | 69.18B | ||
| +0.25% | +0.63% | -5.96% | +4.59% | 46.01B | ||
| -1.40% | -0.07% | +23.59% | +47.16% | 44.91B | ||
| +1.30% | +2.79% | +40.99% | +44.43% | 29.31B | ||
| -0.74% | +3.91% | +13.29% | +14.38% | 20.26B | ||
| -0.33% | -1.13% | +13.81% | +21.36% | 17.19B | ||
| -2.25% | -0.38% | -27.30% | -34.50% | 14.6B | ||
| -1.93% | -1.11% | -15.43% | +12.37% | 14.35B | ||
| -3.06% | -0.79% | -33.19% | -49.23% | 11.49B | ||
| -8.75% | -6.79% | -37.38% | -61.91% | 10.63B | ||
| +0.50% | +1.97% | +24.93% | +30.88% | 11.4B | ||
| -0.94% | -0.94% | +2.86% | +8.46% | 9.68B | ||
| +2.05% | -0.55% | -11.22% | -33.76% | 7.31B | ||
| +1.24% | -2.15% | -20.75% | -27.76% | 7.04B | ||
| -0.73% | +0.37% | +17.46% | +43.89% | 6.58B | ||
| Average | -0.11% | +0.34% | -1.97% | +0.44% | ||
| Weighted average by Cap. | -0.29% | +1.47% | +8.77% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.31% | ||
| 2023 | -11.32% | ||
| 2022 | -49.13% | ||
| 2021 | +48.27% | ||
| 2020 | +73.67% | ||
| 2019 | 0.00% | ||
| 2018 | -11.89% | ||
| 2017 | -19.41% | ||
| 2016 | +2.30% | ||
| 2015 | +26.88% | ||
| 2014 | +6.98% | ||
| 2013 | +32.84% | ||
| 2012 | -23.16% | ||
| 2011 | -56.54% | ||
| 2010 | +11.77% |
- Stock Market
- Equities
- 300082 Stock
- Quotes Liaoning Oxiranchem,Inc.
