LIAN HONG ART. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 TWD | -4.14% |
|
-7.95% | -31.46% |
| Apr. 15 | Lian Hong Art. Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lian Hong Art. Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 23.9 NT$ | 23.65 NT$ | 23.1 NT$ | 22.95 NT$ | 22 NT$ |
| Volume | 35 335 | 45 505 | 76 895 | 48 270 | 37 272 |
| Change | 0.00% | -1.05% | -2.33% | -0.65% | -4.14% |
| Opening | 23.90 | 23.75 | 23.65 | 23.10 | 22.95 |
| High | 24.00 | 23.80 | 23.65 | 23.10 | 22.95 |
| Low | 23.70 | 22.90 | 22.80 | 22.80 | 21.85 |
Performance
| 1 day | -4.14% | ||
| 1 week | -7.95% | ||
| Current month | -4.76% | ||
| 1 month | -18.67% | ||
| 3 months | -26.17% | ||
| 6 months | -23.74% | ||
| Current year | -31.46% | ||
| 1 year | -36.90% | ||
| 3 years | -75.94% |
Volumes
marketsDaily volume
37 272
Avg. Volume 20 sessions
52 251
Avg. Volume 20 sessions TWD
1 149 522.00
Avg. Volume 20 sessions USD
35 396.08
Record volume 1
1 638 020
Record volume 2
1 426 613
Record volume 3
1 395 963
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
832 926 117
Capitalization (USD)
25 647 461
Net sales (TWD)
2 166 815 000
Net sales (USD)
66 720 567
Free-Float
58.4 %
Free-Float capitalization (TWD)
486 458 959
Free-Float capitalization (USD)
14 979 044
Average Daily Capital Traded
0.14%
Highs and lows
1 week
21.85
24.00
1 month
21.8527.20
Current year
21.8532.45
1 year
21.8535.59
3 years
21.8591.54
5 years
17.42122.37
10 years
17.42122.37
Indicators
Moving average 5 days
23.12
Moving average 20 days
24.32
Moving average 50 days
24.05
Moving average 100 days
26.27
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+10.55%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+19.41%
STIM
RSI 9 days
30.48
RSI 14 days
36.24
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.14% | -7.95% | -31.46% | -36.90% | 25.65M | ||
| +1.75% | +6.06% | +22.07% | +11.64% | 35.94B | ||
| -0.14% | +3.02% | +24.68% | +23.95% | 27.51B | ||
| +0.93% | +4.96% | +25.45% | +73.81% | 22.49B | ||
| -2.26% | +1.45% | +2.75% | +35.02% | 17.83B | ||
| +1.20% | -2.13% | +3.81% | +54.77% | 14.17B | ||
| -0.78% | +5.38% | +3.98% | +71.67% | 11.62B | ||
| -0.12% | +2.56% | +4.54% | +15.31% | 9.61B | ||
| -1.85% | -2.75% | +7.51% | -14.52% | 9.35B | ||
| +1.42% | +3.38% | +22.57% | +48.40% | 8.76B | ||
| -0.70% | -7.20% | +110.70% | +146.61% | 8.35B | ||
| -1.99% | +1.86% | +2.36% | -10.46% | 8.16B | ||
| -0.46% | +1.87% | -6.84% | -13.83% | 7.71B | ||
| +0.69% | +3.31% | +14.67% | +36.33% | 6.61B | ||
| -1.59% | +2.49% | +16.17% | +1.64% | 6.04B | ||
| 0.00% | -0.82% | -11.52% | -0.82% | 4.69B | ||
| Average | -0.50% | +0.69% | +13.21% | +27.66% | ||
| Weighted average by Cap. | +0.05% | +2.36% | +17.78% | +33.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.46% | ||
| 2023 | +4.93% | ||
| 2022 | -35.28% | ||
| 2021 | -39.04% | ||
| 2020 | +169.57% | ||
| 2019 | -28.21% |
- Stock Market
- Equities
- 6755 Stock
- Quotes Lian Hong Art. Co., Ltd.
