LI-S ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 AUD | 0.00% |
|
+4.00% | -27.78% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.125 $ | 0.13 $ | 0.13 $ |
| Volume | 58 171 | 501 007 | 71 936 | 36 593 |
| Change | -3.85% | 0.00% | +4.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.14 | 0.13 |
| Low | 0.13 | 0.12 | 0.13 | 0.13 |
Performance
| 1 week | +4.00% | ||
| Current month | +4.00% | ||
| 1 month | -3.70% | ||
| 3 months | -16.13% | ||
| 6 months | -23.53% | ||
| Current year | -27.78% | ||
| 1 year | -45.83% |
Volumes
marketsDaily volume
36 593
Estimated daily volume
36 593
Avg. Volume 20 sessions
236 061
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
30 687.93
Avg. Volume 20 sessions USD
20 637.63
Record volume 1
25 063 030
Record volume 2
13 364 460
Record volume 3
7 435 971
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
55 406 450
Capitalization (USD)
55 406 450
Net sales ()
0
Free-Float
22.22 %
Free-Float capitalization (AUD)
12 312 929
Free-Float capitalization (USD)
12 312 929
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.12
0.14
1 month
0.110.15
Current year
0.110.18
1 year
0.110.32
3 years
0.113.05
5 years
0.113.05
10 years
0.113.05
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+10.46%
STIM
RSI 9 days
49.79
RSI 14 days
48.25
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.00% | -27.78% | -45.83% | 55.41M | ||
| +0.01% | -5.50% | +7.85% | -23.04% | 106B | ||
| -1.01% | +3.78% | -19.65% | -37.88% | 58.01B | ||
| +5.24% | +7.57% | +56.99% | +83.39% | 23.54B | ||
| -4.22% | -4.61% | -25.53% | -47.46% | 16.83B | ||
| -3.18% | +1.78% | -36.63% | -26.71% | 12.86B | ||
| -1.63% | -7.26% | -10.12% | -37.31% | 10.65B | ||
| +0.56% | -1.64% | +4.97% | -8.65% | 4.83B | ||
| -1.02% | -3.36% | -14.37% | -33.35% | 4.53B | ||
| +0.77% | +0.73% | +1.70% | -5.44% | 4.09B | ||
| +1.24% | +2.05% | +108.46% | +147.28% | 3.69B | ||
| -1.46% | -4.52% | -4.13% | -13.30% | 3.59B | ||
| -1.09% | -2.20% | -15.44% | -35.91% | 3.16B | ||
| +7.54% | +3.66% | +24.44% | -17.22% | 2.41B | ||
| -1.88% | -4.47% | -0.83% | +26.79% | 2.36B | ||
| -2.01% | -1.46% | -11.94% | -33.16% | 2.34B | ||
| Average | -0.11% | -2.48% | +2.38% | -6.74% | ||
| Weighted average by Cap. | -0.22% | -1.75% | +1.38% | -15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | -43.75% | ||
| 2022 | -77.70% | ||
| 2021 | -38.41% |
- Stock Market
- Equities
- LIS Stock
- Quotes Li-S Energy Limited
