LHN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 SGD | -1.49% |
|
-1.49% | 0.00% |
| May. 24 | PhillipCapital Adjusts LHN’s Price Target to SG$0.42 From SG$0.39, Keeps at Buy | MT |
| May. 14 | LHN’s Attributable Profit Falls 23% in Fiscal H1; Singapore Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.335 $ | 0.33 $ | 0.335 $ | 0.33 $ | 0.33 $ |
| Volume | 98 100 | 264 800 | 200 500 | 277 100 | 277 100 |
| Change | 0.00% | -1.49% | +1.52% | -1.49% | -1.49% |
| Opening | 0.34 | 0.34 | 0.33 | 0.34 | 0.335 |
| High | 0.34 | 0.34 | 0.34 | 0.34 | 0.335 |
| Low | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | -1.49% | ||
| 3 months | -4.35% | ||
| 6 months | +3.12% | ||
| 1 year | -10.81% | ||
| 3 years | -18.52% | ||
| 5 years | +106.25% |
Volumes
marketsDaily volume
277 100
Estimated daily volume
277 100
Avg. Volume 20 sessions
150 829
Daily volume ratio
1.84
Avg. Volume 20 sessions SGD
49 773.57
Avg. Volume 20 sessions USD
36 912.23
Record volume 1
30 094 100
Record volume 2
29 074 100
Record volume 3
27 717 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
139 843 203
Capitalization (USD)
103 708 139
Net sales (SGD)
115 521 000
Net sales (USD)
85 670 720
Number of employees
458
Sales / Employee (SGD)
252 229
Sales / Employee (USD)
187 054
Free-Float
37.11 %
Free-Float capitalization (SGD)
51 899 767
Free-Float capitalization (USD)
38 489 023
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.33
0.34
1 month
0.330.35
Current year
0.310.36
1 year
0.300.41
3 years
0.250.43
5 years
0.090.48
10 years
0.090.48
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
49.13
RSI 14 days
49.78
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -1.49% | 0.00% | -10.81% | 104M | ||
| +0.73% | +4.54% | +31.82% | +58.23% | 26.23B | ||
| -1.79% | +3.39% | -1.96% | -19.50% | 25.52B | ||
| -0.69% | +1.97% | +14.65% | +70.03% | 24.86B | ||
| -0.23% | -1.55% | -21.26% | -33.10% | 23.36B | ||
| +1.52% | +6.66% | +35.56% | +52.34% | 20.3B | ||
| 0.00% | -1.23% | +1.01% | +20.30% | 19.25B | ||
| -0.87% | +0.29% | -1.16% | -20.75% | 19.23B | ||
| +1.61% | -0.30% | +49.86% | +119.33% | 17.98B | ||
| +0.78% | +7.59% | +19.98% | +39.12% | 14.68B | ||
| -0.56% | -1.90% | -11.11% | -30.82% | 14.44B | ||
| 0.00% | +3.06% | -12.92% | -14.99% | 14.14B | ||
| +0.64% | +3.61% | +17.94% | +21.81% | 13.42B | ||
| -1.01% | +1.03% | -24.87% | -32.14% | 13.33B | ||
| -0.47% | -0.24% | -12.27% | -10.59% | 13.14B | ||
| -1.38% | +1.42% | -8.95% | +22.84% | 12.86B | ||
| Average | -0.20% | +1.58% | +4.77% | +14.46% | ||
| Weighted average by Cap. | -0.12% | +1.82% | +6.78% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a30f79058a497a.Ti5H_DBz9Lj3U4Kvx59LrVtVC-9ctgpnrTC66XrnyWE.Jx8Ls2MkueGAYPTdpskFzxAdONYe7l5em2_JjhuzmAIhRCi7VkK44acy0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:28 am | 0.33 | 1,100 | 277,100 |
| 12:58:28 am | 0.33 | 6,500 | 276,000 |
| 12:58:28 am | 0.33 | 200 | 269,500 |
| 12:58:28 am | 0.33 | 2,200 | 269,300 |
| 10:47:46 pm | 0.33 | 116,200 | 267,100 |
| 10:47:46 pm | 0.33 | 700 | 150,900 |
| 09:46:39 pm | 0.33 | 19,300 | 150,200 |
| 09:43:44 pm | 0.33 | 30,000 | 130,900 |
| 09:39:25 pm | 0.33 | 23,800 | 100,900 |
| 09:35:05 pm | 0.33 | 100 | 77,100 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +3.13% | ||
| 2022 | +3.23% | ||
| 2021 | +67.57% | ||
| 2020 | +42.31% | ||
| 2019 | -20.73% | ||
| 2018 | -30.21% | ||
| 2017 | +19.29% | ||
| 2016 | +41.73% | ||
| 2015 | -36.82% |
- Stock Market
- Equities
- 41O Stock
- Quotes LHN Limited
