LEYSEN JEWELLERY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 CNY | +10.08% |
|
+19.69% | -19.91% |
| May. 24 | Leysen Jewellery Concludes Issue of 25 Million Shares to Eurostar Diamond | MT |
| Apr. 29 | Leysen Jewellery Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 4.73 ¥ | 4.64 ¥ | 4.42 ¥ | 4.86 ¥ | 5.35 ¥ | 5.35 ¥ |
| Volume | 20 411 950 | 27 185 260 | 13 234 300 | 22 507 000 | 36 336 570 | 36 336 570 |
| Change | +10.00% | -1.90% | -4.74% | +9.95% | +10.08% | +10.08% |
| Opening | 4.35 | 4.80 | 4.53 | 4.40 | 5.16 | 5.16 |
| High | 4.73 | 4.89 | 4.53 | 4.86 | 5.35 | 5.35 |
| Low | 4.35 | 4.60 | 4.37 | 4.35 | 5.03 | 5.03 |
Performance
| 1 day | +10.08% | ||
| 1 week | +19.69% | ||
| Current month | -3.08% | ||
| 1 month | +9.18% | ||
| 3 months | -39.55% | ||
| 6 months | -21.67% | ||
| Current year | -19.91% | ||
| 1 year | -17.05% | ||
| 3 years | -32.62% | ||
| 5 years | -55.27% |
Volumes
marketsDaily volume
36 336 570
Avg. Volume 20 sessions
22 920 311
Avg. Volume 20 sessions CNY
122 623 663.85
Avg. Volume 20 sessions USD
16 889 815.59
Record volume 1
94 332 740
Record volume 2
77 365 980
Record volume 3
69 686 110
Capital turnover ratio
0.07
Float rotation
0.18
Basic data
Capitalization (CNY)
1 644 559 218
Capitalization (USD)
226 516 653
Net sales (CNY)
732 816 938
Net sales (USD)
100 936 007
Number of employees
1 652
Sales / Employee (CNY)
443 594
Sales / Employee (USD)
61 099
Free-Float
37.12 %
Free-Float capitalization (CNY)
627 151 352
Free-Float capitalization (USD)
86 381 946
Average Daily Capital Traded
7.46%
Highs and lows
1 week
4.35
5.35
1 month
4.276.50
Current year
3.3710.92
1 year
3.3710.92
3 years
3.3710.92
5 years
3.3712.05
10 years
3.3740.49
Indicators
Moving average 5 days
4.80
Moving average 20 days
5.10
Moving average 50 days
5.42
Moving average 100 days
5.60
Price spread / (MMA5)
-10.28%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
59.36
RSI 14 days
54.12
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.08% | +19.69% | -19.91% | -17.05% | 227M | ||
| +2.77% | +6.18% | +48.98% | +188.83% | 6.51B | ||
| -1.15% | -0.70% | -18.49% | +25.13% | 3.95B | ||
| +1.88% | +3.64% | -12.88% | -20.79% | 2.85B | ||
| -0.27% | +4.38% | +37.31% | +66.67% | 2.48B | ||
| +2.60% | +0.40% | -43.18% | -43.65% | 1.22B | ||
| +2.88% | +2.08% | -24.96% | -22.56% | 1.15B | ||
| -1.25% | -1.86% | -4.82% | -24.76% | 772M | ||
| -0.07% | +4.55% | -13.26% | -21.77% | 764M | ||
| -0.70% | -4.58% | +17.62% | +117.81% | 576M | ||
| +0.73% | -1.43% | -10.39% | -10.97% | 507M | ||
| 0.00% | +13.57% | -9.14% | -18.67% | 391M | ||
| +2.29% | -1.30% | +102.61% | +395.26% | 364M | ||
| +0.32% | +6.83% | -33.62% | -39.72% | 337M | ||
| +2.47% | 0.00% | +29.69% | +29.69% | 261M | ||
| 0.00% | -1.43% | -17.86% | -24.67% | 215M | ||
| Average | +1.40% | +1.65% | +1.73% | +36.17% | ||
| Weighted average by Cap. | +1.19% | +3.49% | +10.34% | +66.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.91% | ||
| 2023 | +3.89% | ||
| 2022 | -17.56% | ||
| 2021 | +10.48% | ||
| 2020 | -25.29% | ||
| 2019 | -20.65% | ||
| 2018 | -58.92% | ||
| 2017 | +5.42% | ||
| 2016 | +87.62% |
- Stock Market
- Equities
- 603900 Stock
- Quotes Leysen Jewellery Inc.
