LEYARD OPTOELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.29 CNY | +0.94% |
|
-3.38% | -28.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 4.27 ¥ | 4.24 ¥ | 4.13 ¥ | 4.25 ¥ | 4.29 ¥ |
| Volume | 16 525 200 | 20 858 900 | 19 352 100 | 22 739 230 | 18 962 380 |
| Change | -2.95% | -0.70% | -2.59% | +2.91% | +0.94% |
| Opening | 4.40 | 4.25 | 4.24 | 4.10 | 4.25 |
| High | 4.43 | 4.28 | 4.24 | 4.27 | 4.35 |
| Low | 4.25 | 4.18 | 4.10 | 4.08 | 4.23 |
Performance
| 1 day | +0.94% | ||
| 1 week | -3.38% | ||
| Current month | -4.67% | ||
| 1 month | -6.74% | ||
| 3 months | -15.55% | ||
| 6 months | -21.43% | ||
| Current year | -28.50% | ||
| 1 year | -33.49% | ||
| 3 years | -49.29% | ||
| 5 years | -43.40% | ||
| 10 years | +52.22% |
Volumes
marketsDaily volume
18 962 380
Avg. Volume 20 sessions
20 349 307
Avg. Volume 20 sessions CNY
87 298 527.03
Avg. Volume 20 sessions USD
11 999 095.24
Record volume 1
391 619 500
Record volume 2
318 534 800
Record volume 3
290 804 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
10 748 418 104
Capitalization (USD)
1 477 359 320
Net sales (CNY)
7 614 999 950
Net sales (USD)
1 046 674 128
Number of employees
5 311
Sales / Employee (CNY)
1 433 817
Sales / Employee (USD)
197 077
Free-Float
70.74 %
Free-Float capitalization (CNY)
7 611 414 513
Free-Float capitalization (USD)
1 046 181 313
Average Daily Capital Traded
0.81%
Highs and lows
1 week
4.08
4.43
1 month
4.084.86
Current year
3.866.12
1 year
3.866.79
3 years
3.8611.61
5 years
3.8611.61
10 years
2.6717.47
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.49
Moving average 50 days
4.70
Moving average 100 days
4.89
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
40.22
RSI 14 days
39.61
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -3.38% | -28.50% | -33.49% | 1.48B | ||
| +3.23% | -2.58% | -3.49% | -0.24% | 10.14B | ||
| -1.30% | +1.91% | +35.28% | +25.41% | 9.48B | ||
| -1.49% | +6.90% | -1.49% | -15.83% | 4.6B | ||
| +0.67% | +6.71% | +5.59% | -6.55% | 4.38B | ||
| +2.19% | +5.97% | +2.75% | +1.36% | 4.29B | ||
| +0.50% | +0.50% | -16.87% | -21.09% | 3.82B | ||
| +5.14% | +5.92% | +6.07% | +25.17% | 3.36B | ||
| +1.85% | +1.41% | -32.68% | -23.80% | 2.38B | ||
| +1.08% | +2.41% | -30.19% | -25.99% | 1.56B | ||
| 0.00% | -1.97% | -38.73% | -26.89% | 1.37B | ||
| -0.50% | -2.43% | -25.00% | -5.63% | 1.26B | ||
| +0.33% | -0.65% | -31.66% | -22.14% | 1.18B | ||
| -1.54% | -3.67% | -48.53% | -32.59% | 1.12B | ||
| +1.53% | +4.02% | -35.89% | -54.39% | 1.02B | ||
| -1.43% | +0.49% | -2.91% | +19.84% | 1.02B | ||
| Average | +0.70% | +1.68% | -15.39% | -12.30% | ||
| Weighted average by Cap. | +0.97% | +0.77% | -1.87% | -2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.50% | ||
| 2023 | +6.01% | ||
| 2022 | -44.78% | ||
| 2021 | +61.16% | ||
| 2020 | -17.08% | ||
| 2019 | -0.26% | ||
| 2018 | -40.82% | ||
| 2017 | +15.60% | ||
| 2016 | +34.88% | ||
| 2015 | +119.88% | ||
| 2014 | +162.13% | ||
| 2013 | +65.34% | ||
| 2012 | -36.99% |
- Stock Market
- Equities
- 300296 Stock
- Quotes Leyard Optoelectronic Co., Ltd.
