LEXARIA BIOSCIENCE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 USD | +0.76% |
|
+1.93% | +111.20% |
| Jun. 18 | Lexaria Bioscience Hires Contract Research Organization For 12-week Study | MT |
| Jun. 18 | Lexaria Awards CRO Contract for 12-Week DehydraTECH GLP-1 Chronic Human Study | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.78 $ | 2.76 $ | 2.62 $ | 2.64 $ | 2.64 $ |
| Volume | 101 127 | 69 336 | 123 872 | 24 665 | 25 675 |
| Change | +5.70% | -0.72% | -5.07% | +0.76% | +0.76% |
| Opening | 2.65 | 2.75 | 2.74 | 2.64 | 2.64 |
| High | 2.83 | 2.81 | 2.74 | 2.68 | 2.68 |
| Low | 2.58 | 2.65 | 2.55 | 2.55 | 2.55 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.93% | ||
| Current month | -5.04% | ||
| 1 month | -32.13% | ||
| 3 months | -23.92% | ||
| 6 months | +104.65% | ||
| Current year | +111.20% | ||
| 1 year | +261.50% | ||
| 3 years | -61.57% | ||
| 5 years | -89.93% | ||
| 10 years | -70.12% |
Volumes
marketsDaily volume
25 675
Estimated daily volume
25 675
Avg. Volume 20 sessions
140 053
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
369 739.92
Record volume 1
53 469 450
Record volume 2
50 872 120
Record volume 3
48 556 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 526 713
Net sales (USD)
226 210
Number of employees
5
Sales / Employee (USD)
45 242
Free-Float
88.51 %
Free-Float capitalization (USD)
33 216 014
Average Daily Capital Traded
0.99%
Highs and lows
1 week
2.52
2.84
1 month
2.504.18
Current year
1.206.85
1 year
0.716.85
3 years
0.6512.50
5 years
0.6530.00
10 years
0.6576.20
Indicators
Moving average 5 days
2.68
Moving average 20 days
3.09
Moving average 50 days
3.07
Moving average 100 days
3.10
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+17.10%
Price spread / (MMA50)
+16.16%
Price spread / (MMA100)
+17.44%
STIM
RSI 9 days
40.12
RSI 14 days
42.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.93% | +111.20% | +261.50% | 37.53M | ||
| -0.95% | -0.72% | +54.07% | +91.50% | 816B | ||
| -2.62% | -3.92% | +38.59% | +78.74% | 634B | ||
| -0.23% | -1.02% | -7.05% | -11.98% | 351B | ||
| -1.46% | -5.32% | +15.44% | +9.06% | 323B | ||
| -1.28% | -4.05% | +5.72% | +21.61% | 293B | ||
| -0.55% | -4.22% | +13.40% | +6.60% | 238B | ||
| -1.01% | -1.44% | +0.61% | -10.04% | 222B | ||
| -0.36% | +0.19% | +13.24% | +8.55% | 218B | ||
| -0.45% | -3.11% | +7.42% | +39.35% | 167B | ||
| -0.47% | -1.04% | -3.79% | -24.48% | 158B | ||
| -0.23% | -0.62% | +0.52% | -8.17% | 121B | ||
| -2.65% | -4.34% | -17.80% | -13.60% | 85.22B | ||
| -0.96% | -5.05% | -21.93% | -37.36% | 82B | ||
| 0.00% | -5.74% | +3.68% | +8.26% | 77.74B | ||
| +0.51% | +2.11% | +46.57% | +24.73% | 66.73B | ||
| Average | -0.69% | -1.77% | +16.24% | +27.77% | ||
| Weighted average by Cap. | -1.05% | -1.79% | +20.71% | +33.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
499f6d7f3e6da7.bY4oT9pQynvMPrZ_UgxcMiDXZ_cGvH-f6nbCj_J1ZGo.Hch_J7AqjheWR8YmIkMkdhamCLBhjQjSjTC3xbRMBgkZxF8Wvz2OF7hqhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 2.64 | 145 | 21,479 |
| 12:59:52 pm | 2.59 | 132 | 21,334 |
| 12:41:04 pm | 2.68 | 100 | 21,202 |
| 12:41:04 pm | 2.68 | 100 | 21,102 |
| 12:36:33 pm | 2.67 | 900 | 21,002 |
| 12:36:33 pm | 2.67 | 100 | 20,102 |
| 12:36:33 pm | 2.67 | 100 | 20,002 |
| 12:27:40 pm | 2.64 | 100 | 19,902 |
| 12:27:40 pm | 2.62 | 100 | 19,802 |
| 12:20:42 pm | 2.61 | 100 | 19,702 |
Monthly variations
Annual change
| 2024 | +111.20% | ||
| 2023 | -49.19% | ||
| 2022 | -38.96% | ||
| 2021 | -46.12% | ||
| 2020 | -34.82% | ||
| 2019 | -58.87% | ||
| 2018 | -44.97% | ||
| 2017 | +445.16% | ||
| 2016 | +93.75% | ||
| 2015 | +90.89% | ||
| 2014 | +113.43% | ||
| 2013 | -4.42% | ||
| 2012 | -79.91% | ||
| 2011 | -25.00% | ||
| 2010 | +36.36% | ||
| 2009 | +34.15% | ||
| 2008 | -94.88% | ||
| 2007 | +14.29% | ||
| 2006 | +2,233.33% |
- Stock Market
- Equities
- LEXX Stock
- Quotes Lexaria Bioscience Corp.
