LEWIS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 ZAR | +0.90% |
|
-1.75% | +30.23% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 56 R | 56 R | 55 R | 55.5 R | 56 R |
| Volume | 11 787 | 20 169 | 11 073 | 59 626 | 19 595 |
| Change | -1.75% | 0.00% | -1.79% | +0.91% | +0.90% |
| Opening | 57.00 | 56.80 | 55.99 | 56.01 | 55.60 |
| High | 57.00 | 56.80 | 56.00 | 56.01 | 56.00 |
| Low | 55.52 | 54.51 | 54.56 | 55.50 | 54.50 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.75% | ||
| Current month | -0.88% | ||
| 1 month | +10.34% | ||
| 3 months | +27.27% | ||
| 6 months | +31.76% | ||
| Current year | +30.23% | ||
| 1 year | +43.59% | ||
| 3 years | +54.19% | ||
| 5 years | +64.22% | ||
| 10 years | -16.29% |
Volumes
marketsDaily volume
19 595
Avg. Volume 20 sessions
48 684
Avg. Volume 20 sessions ZAR
2 726 304.00
Avg. Volume 20 sessions USD
151 672.47
Record volume 1
51 361 810
Record volume 2
14 388 360
Record volume 3
5 533 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 759 647 170
Capitalization (USD)
153 527 451
Net sales (ZAR)
8 183 800 000
Net sales (USD)
455 289 345
Number of employees
10 004
Sales / Employee (ZAR)
818 053
Sales / Employee (USD)
45 511
Free-Float
85.54 %
Free-Float capitalization (ZAR)
2 513 338 997
Free-Float capitalization (USD)
139 824 588
Average Daily Capital Traded
0.1%
Highs and lows
1 week
54.50
56.80
1 month
50.1059.90
Current year
40.6059.90
1 year
36.2559.90
3 years
34.9459.90
5 years
12.0159.90
10 years
12.01101.62
Indicators
Moving average 5 days
55.70
Moving average 20 days
56.21
Moving average 50 days
50.46
Moving average 100 days
46.83
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-16.38%
STIM
RSI 9 days
54.56
RSI 14 days
59.79
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -1.75% | +30.23% | +43.59% | 154M | ||
| +5.02% | +9.33% | +52.23% | +137.52% | 19.75B | ||
| +4.52% | +5.03% | -8.21% | +0.96% | 11.82B | ||
| +8.81% | +10.88% | -8.43% | -27.01% | 4.92B | ||
| -0.58% | -0.89% | +1.82% | +3.91% | 2.94B | ||
| +7.15% | +0.88% | +35.36% | +43.73% | 2.25B | ||
| -0.99% | -0.91% | +26.38% | +5.91% | 1.15B | ||
| +5.26% | +7.41% | +15.34% | +47.56% | 779M | ||
| +0.99% | -0.11% | +4.82% | +51.32% | 726M | ||
| -1.45% | +0.74% | -8.72% | -2.16% | 555M | ||
| +5.07% | +3.41% | -29.97% | -22.34% | 402M | ||
| +2.41% | +21.12% | - | - | 393M | ||
| -1.06% | -2.62% | +2.76% | +14.11% | 222M | ||
| +1.66% | -0.62% | -0.38% | -19.49% | 215M | ||
| +4.00% | +4.00% | -12.75% | - | 201M | ||
| -0.75% | -5.92% | -29.98% | -53.24% | 168M | ||
| Average | +2.06% | +2.69% | +4.70% | +16.03% | ||
| Weighted average by Cap. | +3.81% | +5.72% | +21.72% | +60.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.23% | ||
| 2023 | -12.24% | ||
| 2022 | +3.16% | ||
| 2021 | +112.53% | ||
| 2020 | -34.84% | ||
| 2019 | -1.97% | ||
| 2018 | +32.34% | ||
| 2017 | -37.33% | ||
| 2016 | -23.18% | ||
| 2015 | -25.79% | ||
| 2014 | +4.39% | ||
| 2013 | +2.75% | ||
| 2012 | -13.91% | ||
| 2011 | -1.40% | ||
| 2010 | +53.38% | ||
| 2009 | +10.42% | ||
| 2008 | +4.46% | ||
| 2007 | -21.92% | ||
| 2006 | +25.37% | ||
| 2005 | +20.36% | ||
| 2004 | +30.65% |
- Stock Market
- Equities
- LEW Stock
- Quotes Lewis Group Limited
