LEVL 14 |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 CAD | -3.19% |
|
+8.89% | +127.50% |
| Jul. 08 | Copper Standard Resources Inc. Appoints Matt Fargey as Chief Executive Officer | CI |
| May. 28 | Copper Standard Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-05 | 2024-07-09 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.62 $ | 0.49 $ | 0.455 $ |
| Volume | 5 000 | 500 | 25 000 | 24 500 |
| Change | +∞% | +37.78% | -20.97% | -3.19% |
| Opening | 0.45 | 0.62 | 0.47 | 0.54 |
| High | 0.45 | 0.62 | 0.49 | 0.54 |
| Low | 0.45 | 0.62 | 0.45 | 0.455 |
Performance
| 1 day | -3.19% | ||
| Current month | +127.50% | ||
| Current year | +127.50% | ||
| 3 years | +203.33% |
Volumes
marketsDaily volume
24 500
Estimated daily volume
24 500
Avg. Volume 20 sessions
8 250
Daily volume ratio
2.97
Avg. Volume 20 sessions CAD
3 753.75
Avg. Volume 20 sessions USD
2 743.62
Record volume 1
93 000
Record volume 2
78 000
Record volume 3
76 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 410 498
Capitalization (USD)
14 410 498
Net sales ()
0
Free-Float
78.49 %
Free-Float capitalization (CAD)
11 310 308
Free-Float capitalization (USD)
11 310 308
Average Daily Capital Traded
0.03%
Highs and lows
3 years
0.15
0.54
5 years
0.060.54
10 years
0.060.54
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.48
Price spread / (MMA5)
+21.98%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
64.79
RSI 14 days
58.16
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | +8.89% | +127.50% | - | 14.41M | ||
| +2.85% | +7.08% | +22.05% | -7.03% | 24.53B | ||
| +1.05% | +4.08% | +6.29% | +3.64% | 14.5B | ||
| +4.02% | +7.59% | +79.42% | +67.01% | 11.48B | ||
| +0.42% | +1.09% | +48.48% | +110.44% | 6.04B | ||
| +1.91% | +6.66% | +9.27% | +0.37% | 5.72B | ||
| 0.00% | +5.09% | -1.01% | +3.98% | 5.28B | ||
| +2.41% | +6.83% | +27.72% | +21.59% | 3.24B | ||
| +1.13% | +5.73% | +19.10% | -18.44% | 2.23B | ||
| -0.74% | -1.83% | -21.41% | -33.00% | 2.01B | ||
| +0.50% | +4.97% | +33.22% | +75.11% | 1.77B | ||
| 0.00% | +1.27% | +46.12% | +33.33% | 1.72B | ||
| +2.82% | +5.24% | +20.57% | +10.30% | 1.71B | ||
| -2.00% | +0.77% | +16.32% | +48.48% | 1.55B | ||
| +2.60% | +12.12% | +32.50% | +21.74% | 1.34B | ||
| +2.33% | +9.45% | +61.76% | +30.95% | 1.24B | ||
| Average | +1.01% | +3.63% | +32.99% | +24.56% | ||
| Weighted average by Cap. | +1.93% | +3.90% | +27.20% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43e115cc3.CDLUxKvQ5jM8QiTNDwFll6GL8mqXZEw1KK-gxFFh5xQ.cEWxjvmal0N3J2OBbmISxJDMq166Bnp5S_XkkyswgDlacb6c5OKEf3oBUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:50 pm | 0.455 | 1,500 | 24,500 |
| 01:43:41 pm | 0.475 | 1,000 | 23,000 |
| 01:42:06 pm | 0.455 | 7,000 | 22,000 |
| 01:42:06 pm | 0.455 | 1,000 | 15,000 |
| 01:42:06 pm | 0.455 | 1,500 | 14,000 |
| 01:29:36 pm | 0.52 | 500 | 12,500 |
| 11:14:49 am | 0.455 | 1,500 | 12,000 |
| 11:14:49 am | 0.47 | 7,000 | 10,500 |
| 11:14:49 am | 0.48 | 1,000 | 3,500 |
| 09:30:00 am | 0.54 | 1,500 | 2,500 |
Monthly variations
Annual change
| 2023 | -16.67% | ||
| 2022 | +11.63% | ||
| 2021 | -29.51% |
- Stock Market
- Equities
- CSR Stock
- LVL Stock
- Quotes LEVL 14
