LEVEL BIOTECHNOLOGY INC. Quotes Level Biotechnology Inc.
Equities
3118
TW0003118006
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.8 TWD | +0.29% |
|
-4.53% | +14.29% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 35.15 NT$ | 35.1 NT$ | 34.8 NT$ | 34.7 NT$ | 34.8 NT$ |
| Volume | 314 273 | 93 526 | 134 000 | 108 842 | 126 722 |
| Change | -3.57% | -0.14% | -0.85% | -0.29% | +0.29% |
| Opening | 36.45 | 35.05 | 35.10 | 34.90 | 34.20 |
| High | 36.70 | 35.60 | 35.10 | 34.90 | 35.05 |
| Low | 34.85 | 35.00 | 34.75 | 34.30 | 34.20 |
Performance
| 1 day | +0.29% | ||
| 1 week | -4.53% | ||
| Current month | -2.93% | ||
| 1 month | -6.33% | ||
| 3 months | +9.61% | ||
| 6 months | +14.10% | ||
| Current year | +14.29% | ||
| 1 year | +18.37% | ||
| 3 years | +10.83% | ||
| 5 years | +26.55% | ||
| 10 years | -6.58% |
Volumes
marketsDaily volume
126 722
Avg. Volume 20 sessions
161 340
Avg. Volume 20 sessions TWD
5 614 632.00
Avg. Volume 20 sessions USD
172 728.54
Record volume 1
2 147 483 647
Record volume 2
254 354 097
Record volume 3
251 558 997
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 127 485 242
Capitalization (USD)
34 685 956
Net sales (TWD)
660 611 000
Net sales (USD)
20 323 037
Number of employees
126
Sales / Employee (TWD)
5 242 944
Sales / Employee (USD)
161 294
Free-Float
70.27 %
Free-Float capitalization (TWD)
792 326 796
Free-Float capitalization (USD)
24 375 142
Average Daily Capital Traded
0.5%
Highs and lows
1 week
34.20
35.60
1 month
33.6537.75
Current year
29.6039.90
1 year
29.3039.90
3 years
24.6039.90
5 years
19.9041.80
10 years
19.9046.15
Indicators
Moving average 5 days
34.91
Moving average 20 days
35.14
Moving average 50 days
34.40
Moving average 100 days
32.74
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
46.61
RSI 14 days
49.28
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -4.53% | +14.29% | +18.37% | 34.69M | ||
| -1.83% | -1.05% | -7.22% | -3.98% | 181B | ||
| -0.99% | -0.36% | -6.72% | -10.54% | 99.52B | ||
| -0.97% | -1.63% | -7.50% | -12.21% | 65.82B | ||
| -2.39% | -1.07% | -10.57% | -12.42% | 45.21B | ||
| +0.45% | +0.07% | +8.92% | +17.20% | 43.85B | ||
| +2.86% | +3.58% | +14.07% | +25.46% | 42.17B | ||
| -1.19% | -2.70% | +9.65% | +4.80% | 28.75B | ||
| +2.72% | +7.41% | +21.72% | +30.96% | 25.39B | ||
| -0.80% | -1.41% | -9.13% | -13.89% | 23.5B | ||
| -1.50% | +0.41% | -12.58% | -24.47% | 22.22B | ||
| -0.10% | +0.59% | -0.01% | +0.91% | 21.75B | ||
| +2.19% | +4.32% | -9.15% | -24.46% | 18.34B | ||
| -3.72% | +1.66% | -13.06% | -25.81% | 17.79B | ||
| -1.01% | +7.16% | -34.36% | -29.70% | 16.73B | ||
| -0.43% | +0.82% | - | - | 14.28B | ||
| Average | -0.41% | +0.82% | -2.78% | -3.99% | ||
| Weighted average by Cap. | -0.80% | +0.03% | -3.99% | -4.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +10.13% | ||
| 2022 | -7.68% | ||
| 2021 | 0.00% | ||
| 2020 | +10.93% | ||
| 2019 | -4.59% | ||
| 2018 | -12.79% | ||
| 2017 | +7.10% | ||
| 2016 | -22.51% | ||
| 2015 | +17.07% | ||
| 2014 | -9.24% | ||
| 2013 | -9.14% | ||
| 2012 | +45.95% | ||
| 2011 | -39.67% | ||
| 2010 | +35.67% | ||
| 2009 | +47.41% | ||
| 2008 | -39.17% | ||
| 2007 | +55.96% | ||
| 2006 | +105.33% | ||
| 2005 | +3.13% | ||
| 2004 | -12.00% |
- Stock Market
- Equities
- 3118 Stock
- Quotes Level Biotechnology Inc.
