LETONG CHEMICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 CNY | -1.60% |
|
+1.01% | -42.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 8.22 ¥ | 8.21 ¥ | 8.13 ¥ | 8.13 ¥ | 8 ¥ | 8 ¥ |
| Volume | 2 563 601 | 1 514 500 | 1 789 400 | 1 582 687 | 1 064 600 | 1 064 600 |
| Change | +3.66% | -0.12% | -0.97% | 0.00% | -1.60% | -1.60% |
| Opening | 8.05 | 8.25 | 8.21 | 8.22 | 8.07 | 8.07 |
| High | 8.27 | 8.35 | 8.23 | 8.28 | 8.10 | 8.1 |
| Low | 7.88 | 8.11 | 7.93 | 8.00 | 7.95 | 7.95 |
Performance
| 1 day | -1.60% | ||
| 1 week | +1.01% | ||
| Current month | -7.19% | ||
| 1 month | -18.12% | ||
| 3 months | -33.83% | ||
| 6 months | -39.85% | ||
| Current year | -42.11% | ||
| 1 year | -53.94% | ||
| 3 years | -43.74% | ||
| 5 years | -28.51% | ||
| 10 years | -4.19% |
Volumes
marketsDaily volume
1 064 600
Avg. Volume 20 sessions
2 113 455
Avg. Volume 20 sessions CNY
16 907 640.00
Avg. Volume 20 sessions USD
2 328 807.61
Record volume 1
85 665 670
Record volume 2
70 924 230
Record volume 3
69 922 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 625 197 122
Capitalization (USD)
223 849 776
Net sales (CNY)
386 575 093
Net sales (USD)
53 245 694
Number of employees
406
Sales / Employee (CNY)
952 155
Sales / Employee (USD)
131 147
Free-Float
62.75 %
Free-Float capitalization (CNY)
1 019 798 339
Free-Float capitalization (USD)
140 463 964
Average Daily Capital Traded
1.04%
Highs and lows
1 week
7.88
8.35
1 month
7.579.50
Current year
7.5715.90
1 year
7.5717.84
3 years
7.5717.89
5 years
4.8817.89
10 years
4.8835.78
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.43
Moving average 50 days
9.78
Moving average 100 days
11.37
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+22.25%
Price spread / (MMA100)
+42.12%
STIM
RSI 9 days
31.99
RSI 14 days
31.96
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +1.01% | -42.11% | -53.94% | 224M | ||
| -0.12% | -0.46% | +3.33% | -6.77% | 3.78B | ||
| +1.23% | +0.53% | +9.65% | +18.64% | 1.79B | ||
| +1.06% | +1.52% | +27.42% | +61.06% | 1.11B | ||
| -0.57% | -2.63% | -14.92% | -23.11% | 808M | ||
| -0.30% | +2.52% | +67.78% | +90.09% | 763M | ||
| +2.84% | +1.53% | +27.97% | +36.30% | 615M | ||
| -4.21% | -0.95% | +3.46% | +5.34% | 600M | ||
| +0.16% | +4.94% | +36.16% | +57.23% | 581M | ||
| -1.44% | -1.15% | -21.12% | -29.87% | 567M | ||
| -9.32% | +3.28% | +7.64% | +14.82% | 510M | ||
| -2.08% | -2.40% | -23.19% | -9.54% | 424M | ||
| 0.00% | +0.15% | +31.63% | +60.55% | 360M | ||
| +1.23% | +0.98% | +4.85% | +0.49% | 340M | ||
| -1.47% | -10.40% | -28.05% | -22.40% | 329M | ||
| -1.57% | -2.36% | -42.66% | -40.78% | 269M | ||
| Average | -1.01% | -0.56% | +2.99% | +9.88% | ||
| Weighted average by Cap. | -0.44% | -0.54% | +8.05% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.11% | ||
| 2023 | +17.92% | ||
| 2022 | -10.81% | ||
| 2021 | +91.55% | ||
| 2020 | -24.95% | ||
| 2019 | -40.22% | ||
| 2018 | -3.29% | ||
| 2017 | -25.91% | ||
| 2016 | +4.97% | ||
| 2015 | +97.38% | ||
| 2014 | +36.42% | ||
| 2013 | +26.36% | ||
| 2012 | +22.82% | ||
| 2011 | -55.75% | ||
| 2010 | -29.70% | ||
| 2009 | -25.61% |
- Stock Market
- Equities
- 002319 Stock
- Quotes Letong Chemical Co.,LTD
