LETECH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,267 JPY | +0.72% |
|
-1.48% | +42.68% |
| Jun. 19 | LeTech Corporation Provides Earnings Guidance for the Fiscal Year Ending July 31, 2024 | CI |
| Mar. 01 | LeTech Corporation Provides Dividend Guidance for the Fiscal Year Ending July 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1264 ¥ | 1265 ¥ | 1258 ¥ | 1267 ¥ |
| Volume | 12 000 | 12 500 | 12 000 | 15 500 |
| Change | -0.32% | +0.08% | -0.55% | +0.72% |
| Opening | 1,279.00 | 1,267.00 | 1,265.00 | 1,253.00 |
| High | 1,279.00 | 1,267.00 | 1,265.00 | 1,274.00 |
| Low | 1,245.00 | 1,242.00 | 1,242.00 | 1,245.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.48% | ||
| Current month | -2.99% | ||
| 1 month | +0.48% | ||
| 3 months | +7.37% | ||
| 6 months | +38.32% | ||
| Current year | +42.68% | ||
| 1 year | +11.14% | ||
| 3 years | -2.46% | ||
| 5 years | +9.60% |
Volumes
marketsDaily volume
15 500
Estimated daily volume
15 500
Avg. Volume 20 sessions
23 153
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
29 334 851.00
Avg. Volume 20 sessions USD
185 601.60
Record volume 1
2 700 000
Record volume 2
926 000
Record volume 3
613 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
5 961 585 269
Capitalization (USD)
37 718 950
Net sales (JPY)
15 989 000 000
Net sales (USD)
101 162 403
Free-Float
25.31 %
Free-Float capitalization (JPY)
1 563 657 402
Free-Float capitalization (USD)
9 893 260
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1 242.00
1 279.00
1 month
1 106.001 355.00
Current year
878.001 355.00
1 year
756.001 490.00
3 years
644.001 490.00
5 years
534.001 490.00
10 years
534.001 991.00
Indicators
Moving average 5 days
1 264.40
Moving average 20 days
1 254.90
Moving average 50 days
1 204.64
Moving average 100 days
1 141.41
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
47.80
RSI 14 days
52.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -1.48% | +42.68% | +11.14% | 37.72M | ||
| +2.95% | +1.15% | +33.34% | +66.04% | 27.28B | ||
| -2.70% | +1.50% | -3.39% | -13.44% | 25.39B | ||
| -0.48% | +9.50% | -14.68% | -24.83% | 25.39B | ||
| +1.41% | -0.29% | +14.72% | +67.31% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +57.85% | 21.2B | ||
| 0.00% | +1.50% | +2.27% | +18.59% | 19.49B | ||
| -3.02% | +1.97% | -2.03% | -16.06% | 19.49B | ||
| +4.86% | -4.93% | +43.00% | +107.72% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.71% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -28.41% | 14.76B | ||
| -2.14% | +10.36% | -4.78% | -0.43% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -11.08% | 14.49B | ||
| -3.63% | +4.80% | -22.07% | -30.17% | 14.21B | ||
| -0.30% | +1.54% | +23.18% | +24.34% | 14.15B | ||
| +2.73% | +4.51% | -3.83% | +23.36% | 13.04B | ||
| Average | +0.67% | +2.45% | +9.15% | +18.48% | ||
| Weighted average by Cap. | +0.60% | +2.50% | +7.99% | +20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09b1311f615c5ba53822a61fc2287c2d.H5sCbTBZ-afSysd27KbgmHFQdGOP1lM3yhNnK5ixoAY.J_BvDHISrZSCsKA7h8CD6h1lBi68kX5FgUtRYvaE6zB8-HsJST-f64CopA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,267 | 200 | 15,500 |
| 01:50:31 am | 1,266 | 100 | 15,300 |
| 01:50:31 am | 1,266 | 100 | 15,200 |
| 12:54:19 am | 1,267 | 100 | 15,100 |
| 12:54:19 am | 1,266 | 300 | 15,000 |
| 12:54:19 am | 1,267 | 200 | 14,700 |
| 12:52:03 am | 1,269 | 100 | 14,500 |
| 11:54:32 pm | 1,267 | 100 | 14,400 |
| 11:46:03 pm | 1,269 | 100 | 14,300 |
| 11:45:21 pm | 1,269 | 100 | 14,200 |
Monthly variations
Annual change
| 2024 | +42.68% | ||
| 2023 | +31.75% | ||
| 2022 | -9.77% | ||
| 2021 | -21.20% | ||
| 2020 | -22.86% | ||
| 2019 | +17.72% | ||
| 2018 | -45.34% |
- Stock Market
- Equities
- 3497 Stock
- Quotes LeTech Corporation
