LESS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.229 PLN | +0.88% |
|
-5.37% | +14.50% |
| May. 29 | Less S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Less S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 0.239 zł | 0.228 zł | 0.227 zł | 0.229 zł |
| Volume | 11 572 | 75 473 | 28 497 | 34 957 |
| Change | 0.00% | -4.60% | -0.44% | +0.88% |
| Opening | 0.24 | 0.24 | 0.23 | 0.23 |
| High | 0.24 | 0.24 | 0.23 | 0.23 |
| Low | 0.24 | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | +0.88% | ||
| 1 week | -5.37% | ||
| Current month | -8.76% | ||
| 1 month | -1.29% | ||
| 3 months | -6.15% | ||
| 6 months | -0.87% | ||
| Current year | +14.50% | ||
| 1 year | -61.83% | ||
| 3 years | -92.78% | ||
| 5 years | -90.38% | ||
| 10 years | -98.70% |
Volumes
marketsDaily volume
34 957
Estimated daily volume
34 957
Avg. Volume 20 sessions
101 839
Daily volume ratio
0.34
Avg. Volume 20 sessions PLN
23 321.13
Avg. Volume 20 sessions USD
5 947.19
Record volume 1
2 912 044
Record volume 2
2 383 100
Record volume 3
2 277 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
29 230 812
Capitalization (USD)
7 454 237
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
31.96 %
Free-Float capitalization (PLN)
9 341 734
Free-Float capitalization (USD)
2 382 264
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.23
0.24
1 month
0.210.25
Current year
0.200.30
1 year
0.190.61
3 years
0.195.80
5 years
0.195.80
10 years
0.1920.49
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
34.71
RSI 14 days
40.68
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -5.37% | +14.50% | -61.83% | 7.45M | ||
| -1.28% | +3.49% | +6.37% | +14.20% | 8.14B | ||
| -0.27% | +3.01% | -2.75% | -2.66% | 5.03B | ||
| +3.84% | +7.99% | +12.20% | +4.30% | 2.95B | ||
| -0.89% | -2.44% | -5.36% | -16.65% | 2.4B | ||
| +0.43% | +9.47% | -30.03% | -38.61% | 2.28B | ||
| +0.45% | +13.81% | +53.42% | +64.90% | 2.11B | ||
| -1.00% | -3.67% | +39.95% | +77.28% | 1.69B | ||
| -1.49% | -2.22% | +1.77% | -1.93% | 1.49B | ||
| -1.89% | +8.60% | +76.19% | +130.22% | 1.34B | ||
| -0.59% | -5.04% | -36.55% | -42.30% | 1.22B | ||
| -4.58% | -5.72% | -2.39% | +17.41% | 931M | ||
| -1.24% | +3.44% | -32.42% | -40.35% | 832M | ||
| -0.13% | +0.17% | -3.95% | -1.04% | 821M | ||
| -3.89% | +8.38% | -18.71% | -0.87% | 748M | ||
| -8.72% | -1.38% | +16.40% | +39.54% | 727M | ||
| Average | -1.27% | +0.47% | +5.54% | +8.85% | ||
| Weighted average by Cap. | -0.68% | +2.62% | +6.08% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b64c1fba079448.7vgoRjWOwy2z5h331aJdHMuLsuzrUVdlWOYpZfjIjxk.tr16DgPUrGGD1VKkvskyao78xLSsfAYSYJB2EqqjxmCgqgUMZe2tdfeEbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 0.229 | 2 | 34,957 |
| 07:58:57 am | 0.226 | 772 | 34,955 |
| 07:58:57 am | 0.227 | 100 | 34,183 |
| 07:44:27 am | 0.226 | 1,336 | 34,083 |
| 07:15:04 am | 0.227 | 1,230 | 32,747 |
| 06:30:23 am | 0.225 | 2,272 | 31,517 |
| 06:30:23 am | 0.226 | 100 | 29,245 |
| 06:30:23 am | 0.226 | 6,744 | 29,145 |
| 06:30:23 am | 0.227 | 10,000 | 22,401 |
| 06:30:23 am | 0.227 | 667 | 12,401 |
Monthly variations
Annual change
| 2024 | +14.50% | ||
| 2023 | -61.54% | ||
| 2022 | -78.86% | ||
| 2021 | +137.68% | ||
| 2020 | -35.71% | ||
| 2019 | -47.39% | ||
| 2018 | -44.57% | ||
| 2017 | -64.29% | ||
| 2016 | +23.29% | ||
| 2015 | +34.69% | ||
| 2014 | -74.35% | ||
| 2013 | +56.36% |
- Stock Market
- Equities
- LES Stock
- Quotes Less S.A.
