LESLIE'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.93 USD | +5.08% |
|
+6.79% | -43.13% |
| Jun. 20 | Leslie's, Inc. Appoints Lorna Nagler to Board of Directors | CI |
| Jun. 12 | Leslie's, Inc. Expands National Footprint with 15 New Stores in 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.25 $ | 3.38 $ | 3.74 $ | 3.93 $ |
| Volume | 6 768 107 | 5 415 831 | 8 666 933 | 3 795 046 |
| Change | +1.25% | +4.00% | +10.65% | +5.08% |
| Opening | 3.22 | 3.25 | 3.57 | 3.74 |
| High | 3.37 | 3.44 | 3.87 | 4.01 |
| Low | 3.21 | 3.21 | 3.54 | 3.74 |
Performance
| 1 day | +5.08% | ||
| 1 week | +6.79% | ||
| Current month | -6.21% | ||
| 1 month | -16.74% | ||
| 3 months | -14.38% | ||
| 6 months | -39.45% | ||
| Current year | -43.13% | ||
| 1 year | -58.72% | ||
| 3 years | -84.55% |
Volumes
marketsDaily volume
3 795 046
Estimated daily volume
3 795 046
Avg. Volume 20 sessions
5 575 847
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
21 913 078.71
Record volume 1
43 808 990
Record volume 2
41 830 349
Record volume 3
26 826 604
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
726 039 074
Net sales (USD)
1 451 209 000
Number of employees
4 100
Sales / Employee (USD)
353 953
Free-Float
95.13 %
Free-Float capitalization (USD)
690 694 206
Average Daily Capital Traded
3.02%
Highs and lows
1 week
3.12
4.01
1 month
3.124.79
Current year
3.128.21
1 year
3.128.21
3 years
3.1226.21
5 years
3.1232.84
10 years
3.1232.84
Indicators
Moving average 5 days
3.50
Moving average 20 days
4.08
Moving average 50 days
4.69
Moving average 100 days
5.43
Price spread / (MMA5)
-10.89%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+19.42%
Price spread / (MMA100)
+38.16%
STIM
RSI 9 days
43.12
RSI 14 days
40.03
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | +6.79% | -43.13% | -58.72% | 726M | ||
| +3.14% | +3.25% | +26.06% | +25.29% | 29.22B | ||
| +0.44% | +3.68% | +10.70% | -16.05% | 6.16B | ||
| +1.25% | +2.54% | -17.07% | -22.17% | 4.13B | ||
| +0.80% | -6.15% | +0.88% | -7.85% | 3.76B | ||
| -.--% | -.--% | -2.61% | +8.73% | 1.68B | ||
| +0.94% | +12.45% | -5.97% | +15.20% | 1.37B | ||
| -0.99% | +1.30% | -17.55% | -7.28% | 1.13B | ||
| +1.03% | +0.69% | +1.56% | +16.97% | 649M | ||
| +0.06% | +1.20% | -20.36% | -10.25% | 425M | ||
| +0.78% | +2.54% | +22.38% | +5.31% | 324M | ||
| +2.38% | +4.73% | -36.13% | - | 225M | ||
| +2.82% | +6.25% | -11.33% | -47.83% | 218M | ||
| 0.00% | -0.58% | +4.26% | -2.00% | 201M | ||
| -.--% | -.--% | - | - | 157M | ||
| 0.00% | +0.37% | -8.78% | -22.19% | 144M | ||
| Average | +1.11% | +2.03% | -6.47% | -8.77% | ||
| Weighted average by Cap. | +2.15% | +2.41% | +13.60% | +9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c028ee6c1cfabcfc6f694.VLrx3xHMqM6gVjEWJIF9XGAonZ_HAqaxSeMcJ1n8I9w.HfGGkkWV0JjUPwRPb-YkahVDpayLZeTQE5ZVFBSLDqwgjbmOKIfxuMwOfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.93 | 363,425 | 3,339,451 |
| 03:59:59 pm | 3.925 | 300 | 2,976,026 |
| 03:59:59 pm | 3.92 | 210 | 2,975,726 |
| 03:59:59 pm | 3.92 | 117 | 2,975,516 |
| 03:59:59 pm | 3.92 | 1,640 | 2,975,399 |
| 03:59:59 pm | 3.92 | 419 | 2,973,759 |
| 03:59:59 pm | 3.92 | 300 | 2,973,340 |
| 03:59:59 pm | 3.92 | 160 | 2,973,040 |
| 03:59:59 pm | 3.925 | 300 | 2,972,880 |
| 03:59:59 pm | 3.925 | 100 | 2,972,580 |
Monthly variations
Annual change
| 2024 | -43.13% | ||
| 2023 | -43.41% | ||
| 2022 | -48.39% | ||
| 2021 | -14.74% | ||
| 2020 | +27.88% |
- Stock Market
- Equities
- LESL Stock
- Quotes Leslie's, Inc.
