End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
67.8 TND | +0.03% | -0.29% | -5.04% |
Quotes 5-day view
End-of-day quote Tunis2024-07-09 | 2024-07-10 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 68 TND | 67.97 TND | 67.79 TND | 67.78 TND | 67.8 TND |
Volume | 535 | 225 | 197 | 97 | 18 |
Change | +∞% | -0.04% | -0.26% | -0.01% | +0.03% |
Opening | 67.94 | 67.97 | 66.66 | 66.65 | 67.78 |
High | 68.00 | 67.97 | 67.79 | 67.78 | 67.80 |
Low | 67.90 | 67.00 | 66.00 | 66.65 | 67.78 |
Performance
1 day | +0.03% | ||
1 week | -0.29% | ||
Current month | +0.46% | ||
1 month | -0.21% | ||
3 months | +1.19% | ||
6 months | -5.16% | ||
Current year | -5.04% | ||
1 year | -23.56% | ||
3 years | -5.70% | ||
5 years | -68.30% | ||
10 years | +63.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.03% | -0.29% | -5.04% | -23.56% | 46.04M | ||
-0.28% | +1.18% | +1.62% | +11.26% | 102B | ||
+0.77% | +5.83% | -6.47% | -11.45% | 62.47B | ||
+1.29% | +6.79% | +87.14% | +381.62% | 52.55B | ||
+0.21% | +4.06% | +6.44% | -10.27% | 35.34B | ||
+2.21% | +4.89% | +2.82% | +7.43% | 31.83B | ||
+2.06% | +6.55% | +6.73% | +18.77% | 19.21B | ||
-0.29% | -0.63% | +18.21% | +29.43% | 17.58B | ||
-0.14% | +3.32% | +8.81% | -4.66% | 13.89B | ||
-1.93% | -2.28% | +75.12% | +219.77% | 12.76B | ||
+0.10% | +4.23% | -7.05% | -20.23% | 12.68B | ||
-1.51% | +0.82% | -26.47% | -31.32% | 11.88B | ||
-1.65% | -4.18% | -16.76% | -6.73% | 10.2B | ||
-5.44% | -3.75% | -24.73% | -50.71% | 9.26B | ||
-8.73% | -12.73% | +26.74% | +43.84% | 7.77B | ||
+0.22% | +0.22% | +23.39% | +12.14% | 8.42B | ||
Average | -0.82% | +1.43% | +10.66% | +35.33% | ||
Weighted average by Cap. | +0.06% | +2.76% | +14.19% | +57.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.04% | ||
2023 | -20.71% | ||
2022 | +11.17% | ||
2021 | +15.71% | ||
2020 | -42.10% | ||
2019 | -32.46% | ||
2018 | +536.33% | ||
2017 | +26.14% | ||
2016 | -15.85% | ||
2015 | -30.24% | ||
2014 | -11.63% | ||
2013 | -10.25% | ||
2012 | -13.37% | ||
2011 | +9.70% | ||
2010 | +4.09% | ||
2009 | -5.94% | ||
2008 | -18.29% | ||
2007 | +75.00% | ||
2006 | +82.56% | ||
2005 | -34.49% | ||
2004 | -16.34% | ||
2003 | -12.24% | ||
2002 | -12.77% | ||
2001 | -21.67% | ||
2000 | +11.03% | ||
1999 | -8.41% | ||
1998 | +9.26% | ||
1997 | -15.01% | ||
1996 | +4.40% |
- Stock Market
- Equities
- ICF Stock
- Quotes Les industries Chimiques du Fluor SA