LES HÔTELS BAVEREZ S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 EUR | +1.41% |
|
+2.86% | +24.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 71 € | 71 € | 72 € | 72 € |
| Volume | 500 | 0 | 20 | 0 |
| Change | +1.43% | 0.00% | +1.41% | 0.00% |
| Opening | 71.00 | 71.00 | 72.00 | 72.00 |
| High | 71.00 | 71.00 | 72.00 | 72.00 |
| Low | 71.00 | 71.00 | 72.00 | 72.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 3 months | +9.09% | ||
| 6 months | +30.91% | ||
| Current year | +24.14% | ||
| 1 year | +20.00% | ||
| 3 years | +29.73% | ||
| 5 years | +10.77% | ||
| 10 years | +45.43% |
Volumes
marketsDaily volume
20
Estimated daily volume
108
Avg. Volume 20 sessions
353
Daily volume ratio
0.31
Avg. Volume 20 sessions
25 416.00
Avg. Volume 20 sessions USD
27 494.27
Record volume 1
44 827
Record volume 2
40 110
Record volume 3
40 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
171 078 812
Capitalization (USD)
185 067 926
Net sales (EUR)
43 267 297
Net sales (USD)
46 805 264
Number of employees
274
Sales / Employee (EUR)
157 910
Sales / Employee (USD)
170 822
Free-Float
10.58 %
Free-Float capitalization (EUR)
18 100 130
Free-Float capitalization (USD)
19 580 178
Average Daily Capital Traded
0.01%
Highs and lows
1 week
71.00
72.00
1 month
70.0072.00
Current year
55.0072.00
1 year
55.0072.00
3 years
51.0072.00
5 years
50.0072.00
10 years
40.0073.00
Indicators
Moving average 5 days
71.50
Moving average 20 days
70.75
Moving average 50 days
68.64
Moving average 100 days
66.39
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
65.61
RSI 14 days
61.43
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +2.86% | +24.14% | +20.00% | 185M | ||
| -3.38% | -7.80% | -7.75% | -21.22% | 9.68B | ||
| -0.14% | +0.17% | -19.72% | -11.70% | 6.77B | ||
| -1.36% | -1.54% | +3.32% | -0.65% | 5.59B | ||
| -2.95% | -6.77% | -27.26% | -51.75% | 2.94B | ||
| +0.97% | +0.80% | +8.41% | +8.41% | 2.59B | ||
| -0.56% | -3.11% | -1.12% | -12.54% | 2.42B | ||
| +0.27% | -0.24% | +21.62% | +87.99% | 2.21B | ||
| +1.22% | -4.05% | +6.41% | +1.22% | 2.1B | ||
| +0.72% | +1.95% | -0.36% | -4.68% | 1.97B | ||
| -1.01% | +7.64% | +2.78% | +14.36% | 1.85B | ||
| -2.60% | -5.08% | -23.37% | -40.54% | 1.84B | ||
| +0.56% | +0.02% | -3.82% | +8.16% | 1.54B | ||
| +0.43% | +8.45% | - | - | 1.24B | ||
| -0.44% | -4.57% | +35.07% | +46.02% | 1.18B | ||
| -0.54% | -3.99% | -5.14% | -19.24% | 1.19B | ||
| Average | -0.47% | -0.77% | +0.88% | +1.59% | ||
| Weighted average by Cap. | -1.12% | -2.31% | -4.42% | -5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.14% | ||
| 2023 | -3.33% | ||
| 2022 | +10.09% | ||
| 2021 | +9.00% | ||
| 2020 | -20.63% | ||
| 2019 | -3.82% | ||
| 2018 | +16.96% | ||
| 2017 | +33.33% | ||
| 2016 | -20.68% | ||
| 2015 | +4.23% | ||
| 2014 | +27.00% | ||
| 2013 | +26.98% | ||
| 2012 | +25.85% | ||
| 2011 | -8.98% | ||
| 2010 | -16.67% | ||
| 2009 | +5.77% | ||
| 2008 | -47.26% | ||
| 2007 | +42.55% | ||
| 2006 | +18.91% | ||
| 2005 | +24.60% | ||
| 2004 | +19.75% | ||
| 2003 | +11.38% | ||
| 2002 | +9.09% | ||
| 2001 | -20.12% | ||
| 2000 | +3.29% | ||
| 1999 | -6.29% | ||
| 1998 | +23.66% | ||
| 1997 | +37.87% | ||
| 1996 | +13.35% | ||
| 1995 | -27.72% | ||
| 1994 | -16.57% | ||
| 1993 | +42.39% | ||
| 1992 | -44.78% |
- Stock Market
- Equities
- ALLHB Stock
- Quotes Les Hôtels Baverez S.A.
