LES CONSTRUCTEURS DU BOIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 EUR | +0.56% |
|
+0.56% | -7.65% |
| 2023 | CAC40: down slightly in low volumes | CF |
| 2023 | CAC40: heavy trading despite a string of records at WStreet | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 3.6 € | 3.6 € | 3.6 € | 3.62 € |
| Volume | 55 | 124 | 100 | 83 |
| Change | +2.27% | 0.00% | 0.00% | +0.56% |
| Opening | 3.60 | 3.52 | 3.60 | 3.62 |
| High | 3.60 | 3.60 | 3.60 | 3.62 |
| Low | 3.60 | 3.52 | 3.60 | 3.62 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.56% | ||
| Current month | +0.56% | ||
| 1 month | -2.16% | ||
| 3 months | -7.65% | ||
| 6 months | -2.69% | ||
| Current year | -7.65% | ||
| 1 year | -17.73% | ||
| 3 years | -20.61% |
Volumes
marketsDaily volume
83
Estimated daily volume
83
Avg. Volume 20 sessions
247
Daily volume ratio
0.34
Avg. Volume 20 sessions
894.14
Avg. Volume 20 sessions USD
977.93
Record volume 1
25 211
Record volume 2
23 499
Record volume 3
22 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 351 656
Capitalization (USD)
16 790 260
Net sales (EUR)
10 800 000
Net sales (USD)
11 812 068
Free-Float
11.43 %
Free-Float capitalization (EUR)
1 754 991
Free-Float capitalization (USD)
1 919 451
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.52
3.62
1 month
3.523.86
Current year
3.524.38
1 year
3.504.40
3 years
3.505.20
5 years
1.505.20
10 years
1.505.20
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.66
Moving average 50 days
3.76
Moving average 100 days
3.78
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
46.15
RSI 14 days
45.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.56% | -7.65% | -17.73% | 16.79M | ||
| +0.14% | +1.49% | -7.26% | -0.07% | 64.97B | ||
| -0.38% | -0.34% | +3.10% | +47.29% | 59.82B | ||
| -5.56% | -5.01% | +13.50% | +22.89% | 37.97B | ||
| +0.93% | +4.03% | +12.68% | -4.24% | 30.77B | ||
| -0.31% | +2.53% | +15.45% | +30.64% | 30.42B | ||
| -0.95% | +1.98% | +19.59% | +25.74% | 20.42B | ||
| -0.16% | +1.79% | +10.04% | -19.04% | 19.89B | ||
| -7.58% | -3.09% | +67.68% | +91.05% | 18.37B | ||
| 0.00% | +2.30% | +27.59% | +0.23% | 16.1B | ||
| 0.00% | +3.08% | +58.67% | +57.65% | 14.78B | ||
| +0.72% | +3.30% | +11.04% | -17.80% | 14.64B | ||
| +0.22% | +1.73% | -5.33% | +5.80% | 13.24B | ||
| 0.00% | +1.67% | +11.86% | -4.70% | 12.97B | ||
| -2.34% | +7.05% | -3.05% | +2.62% | 12.49B | ||
| -8.23% | -2.18% | +47.27% | +82.51% | 11.75B | ||
| Average | -1.43% | +1.20% | +17.20% | +18.93% | ||
| Weighted average by Cap. | -1.27% | +0.60% | +13.21% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9b701471f13291c047.0vUE1_vIuWD4hOmVPxRDwREgBdL4IykHu8laYwmVzCU.saE8sLmqySSS1t35W3VzuWtXY4eWcB1U6vgqWnz8hm6LmDXlkPjtLJu0qA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.65% | ||
| 2023 | -15.52% | ||
| 2022 | +4.04% | ||
| 2021 | +171.12% | ||
| 2020 | +9.67% |
- Stock Market
- Equities
- MLLCB Stock
- Quotes Les Constructeurs du Bois
