Stock LSG LEROY SEAFOOD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Leroy Seafood

Equities

LSG

NO0003096208

Food Processing

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-07-11 am EDT 		5-day change 1st Jan Change
41.66 NOK -1.33% Intraday chart for Leroy Seafood -2.07% -0.43%
Jul. 05 Lerøy Seafood Group Asa Reports Production Results for the Second Quarter of 2024 CI
May. 08 Lerøy Seafood Group ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Real-time Oslo Bors
Leroy Seafood(LSG) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 43.32 kr 42.32 kr 42.22 kr 41.66 kr
Volume 206 342 329 518 151 245 562 776
Change +0.05% -2.31% -0.24% -1.33%
Opening 43.14 43.20 42.10 42.10
High 43.56 43.40 42.56 42.20
Low 43.06 42.32 42.02 41.54

Performance

1 day-1.33%
1 week-2.07%
Current month-3.70%
1 month-5.87%
3 months-11.17%
6 months-3.43%
Current year-0.43%
1 year+1.41%
3 years-46.04%
5 years-32.55%
10 years+83.93%

Volumes

markets
Daily volume
562 776
Estimated daily volume
562 776
Avg. Volume 20 sessions
699 520
Daily volume ratio
0.80
Avg. Volume 20 sessions NOK
29 142 003.20
Avg. Volume 20 sessions USD
2 718 045.50
Record volume 1
169 166 300
Record volume 2
63 157 000
Record volume 3
60 347 550
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
24 827 501 539
Capitalization (USD)
2 315 636 241
Net sales (NOK)
30 869 712 000
Net sales (USD)
2 879 187 169
Number of employees
6 000
Sales / Employee (NOK)
5 144 952
Sales / Employee (USD)
479 865
Free-Float
46.74 %
Free-Float capitalization (NOK)
11 611 206 331
Free-Float capitalization (USD)
1 082 965 603
Average Daily Capital Traded
0.12%

Highs and lows

1 week
41.54
Extreme 41.54
43.56
1 month
41.00
Extreme 41
47.20
Current year
39.40
Extreme 39.4
52.60
1 year
39.40
Extreme 39.4
52.60
3 years
38.40
Extreme 38.4
90.20
5 years
38.40
Extreme 38.4
90.20
10 years
20.25
Extreme 20.25
90.20

Indicators

Moving average 5 days
42.56
Moving average 20 days
44.43
Moving average 50 days
46.44
Moving average 100 days
46.09
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+11.47%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
33.08
RSI 14 days
35.49

Sector Comparison - Seafood Product Preparation & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
LEROY SEAFOOD Stock Leroy Seafood
-1.33%-2.07%-0.43%+1.41% 2.32B
MOWI ASA Stock Mowi ASA
-0.35%-2.07%-5.14%+0.91% 8.33B
SALMAR ASA Stock SalMar ASA
-1.68%+0.90%-2.06%+30.07% 6.86B
NISSUI CORPORATION Stock Nissui Corporation
+2.62%+3.56%+14.60%+27.87% 1.66B
AUSTEVOLL SEAFOOD ASA Stock Austevoll Seafood ASA
-0.31%-1.74%+10.18%+12.53% 1.54B
ÍSFÉLAG HF. Stock Ísfélag hf.
0.00%0.00%-3.75% - 916M
DONGWON INDUSTRIES CO., LTD. Stock Dongwon Industries Co., Ltd.
-0.44%-0.15%+1.65%-12.42% 890M
VINH HOAN CORPORATION Stock Vinh Hoan Corporation
+0.27%+0.97%+18.06%+19.51% 646M
SAJODAERIM CORPORATION Stock Sajodaerim Corporation
-2.98%+17.96%+181.15%+249.90% 498M
ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO., LTD. Stock Zhanjiang Guolian Aquatic Products Co., Ltd.
+7.38%+0.77%-44.26%-48.02% 407M
BLUMAR S.A. Stock Blumar S.A.
0.00%0.00%-8.15%-15.54% 356M
KYOKUYO CO., LTD. Stock Kyokuyo Co., Ltd.
0.00%0.00%+7.29%+11.59% 303M
HIGH LINER FOODS INCORPORATED Stock High Liner Foods Incorporated
+1.13%+0.86%+13.87%-2.75% 296M
SAUDI FISHERIES COMPANY Stock Saudi Fisheries Company
-0.62%+1.99%-7.54%-27.58% 241M
ASIAN SEA CORPORATION Stock Asian Sea Corporation
0.00%+3.00%+48.20%+27.95% 232M
UNIMER SA Stock Unimer SA
0.00%0.00%0.00%+10.62% 206M
Average+0.23%+0.68%+13.98%+19.07%
Weighted average by Cap.-0.47%-0.45%+2.99%+15.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64a88f9a2a4f88786ae1f.lAjIb47svGWm7oPcetHmYgEYuDLFqSrG1GBw6RIMUJw.2mOpA_-hzzLX3NeaOJarDkprilHz5nqi7QMcpiUhYaXtXeUL2pbEXPyryg
DatePriceVolumeDaily volume
10:25:45 am 41.66 60 562,776
10:25:45 am 41.66 14 562,716
10:25:45 am 41.66 309 562,702
10:25:16 am 41.66 1,147 562,393
10:25:16 am 41.66 363 561,246
10:25:16 am 41.66 10 560,883
10:25:16 am 41.66 552 560,873
10:25:16 am 41.66 303 560,321
10:25:16 am 41.66 303 560,018
10:25:16 am 41.66 108 559,715

Chart Leroy Seafood

Chart Leroy Seafood
More charts

Monthly variations

Annual change

2024-0.43%
2023-24.13%
2022-20.03%
2021+13.87%
2020+3.88%
2019-11.59%
2018+49.93%
2017-8.58%
2016+45.79%
2015+20.88%
2014+54.24%
2013+36.68%
2012+54.17%
2011-57.68%
2010+89.05%
2009+133.33%
2008-59.09%
20070.00%
2006+50.68%
2005+99.45%
2004+4.27%
2003+80.00%
2002-30.36%
20010.00%
2000-13.85%
  1. Stock Market
  2. Equities
  3. LSG Stock
  4. Quotes Leroy Seafood