LEPU SCIENTECH MEDICAL TECHNOLOGY (SHANGHAI) CO., LTD. Quotes LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.
Equities
2291
CNE1000057M5
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.32 HKD | -3.01% |
|
-1.73% | -28.97% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 20.3 $ | 20.15 $ | 19.92 $ | 19.32 $ |
| Volume | 104 000 | 100 000 | 108 000 | 128 000 |
| Change | -0.49% | -0.74% | -1.14% | -3.01% |
| Opening | 19.76 | 21.00 | 20.80 | 20.95 |
| High | 21.20 | 21.00 | 20.80 | 20.95 |
| Low | 19.20 | 19.64 | 19.60 | 18.84 |
Performance
| 1 day | -3.01% | ||
| 1 week | -1.73% | ||
| Current month | +0.73% | ||
| 1 month | +12.85% | ||
| 3 months | -20.82% | ||
| 6 months | -22.25% | ||
| Current year | -28.97% | ||
| 1 year | -36.13% |
Volumes
marketsDaily volume
128 000
Estimated daily volume
128 000
Avg. Volume 20 sessions
154 786
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
2 990 465.52
Avg. Volume 20 sessions USD
383 045.74
Record volume 1
3 807 000
Record volume 2
1 411 000
Record volume 3
1 308 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 413 537 759
Capitalization (USD)
884 689 812
Net sales (CNY)
325 896 000
Net sales (USD)
44 954 420
Number of employees
219
Sales / Employee (CNY)
1 488 110
Sales / Employee (USD)
205 271
Free-Float
19.25 %
Free-Float capitalization (HKD)
1 234 617 534
Free-Float capitalization (USD)
170 304 377
Average Daily Capital Traded
0.05%
Highs and lows
1 week
18.84
21.95
1 month
17.0221.95
Current year
13.0029.80
1 year
13.0035.50
3 years
13.0043.00
5 years
13.0043.00
10 years
13.0043.00
Indicators
Moving average 5 days
20.09
Moving average 20 days
18.94
Moving average 50 days
19.13
Moving average 100 days
22.47
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+16.32%
STIM
RSI 9 days
61.15
RSI 14 days
57.28
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -1.73% | -28.97% | -36.13% | 885M | ||
| +0.38% | +0.63% | +13.33% | +13.87% | 129B | ||
| +0.82% | +4.07% | +1.99% | -6.58% | 12.29B | ||
| +0.12% | +5.34% | -19.52% | -47.01% | 7B | ||
| -1.74% | -0.56% | +52.33% | +68.25% | 6.73B | ||
| +2.40% | -1.41% | -31.73% | -56.31% | 4.03B | ||
| -0.19% | +0.40% | +8.95% | +39.39% | 3.47B | ||
| +0.77% | +2.65% | -17.83% | -29.77% | 2.51B | ||
| +0.18% | -1.45% | -18.35% | -10.11% | 1.91B | ||
| -0.21% | -7.42% | -26.90% | -19.33% | 1.62B | ||
| +1.17% | +1.61% | -36.12% | -15.67% | 1.46B | ||
| -0.55% | +2.42% | -14.29% | -11.22% | 1.1B | ||
| -1.27% | +6.30% | +0.74% | -24.80% | 790M | ||
| +1.34% | -3.20% | -19.24% | -28.17% | 657M | ||
| -1.32% | -2.94% | -33.87% | -38.51% | 651M | ||
| +0.22% | +2.49% | -27.64% | -35.84% | 650M | ||
| Average | -0.06% | +2.16% | -12.32% | -14.87% | ||
| Weighted average by Cap. | +0.32% | +1.22% | +9.11% | +8.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27df8caa9053c810d311.89cR3vDjbpL12CTW2C7bStFATqUOVXrC1JMgsC2PWsg.qqYmlMGwXsub71edulyDfak0I_E3LR_27eliyke8CI2xkWWystIf5I-LEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 19.32 | 1,000 | 126,000 |
| 03:59:01 am | 19.32 | 1,000 | 125,000 |
| 03:52:01 am | 19.3 | 1,000 | 124,000 |
| 03:51:50 am | 18.84 | 21,000 | 123,000 |
| 03:51:50 am | 18.88 | 1,000 | 102,000 |
| 03:50:46 am | 19.1 | 1,000 | 101,000 |
| 03:50:35 am | 19.2 | 1,000 | 100,000 |
| 03:46:55 am | 19.34 | 1,000 | 99,000 |
| 03:44:58 am | 19.24 | 1,000 | 98,000 |
| 03:44:58 am | 19.24 | 1,000 | 97,000 |
Monthly variations
Annual change
| 2024 | -28.97% | ||
| 2023 | -5.06% | ||
| 2022 | -1.72% |
- Stock Market
- Equities
- 2291 Stock
- Quotes LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.
