LEPIDICO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0025 AUD | 0.00% |
|
+25.00% | -68.75% |
| May. 08 | Lepidico Raises AU$2.9 Million via Renounceable Rights Offer | MT |
| Apr. 04 | Lepidico Raising AU$5.7 Million Via Rights Issue | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-15 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.002 $ | 0.0025 $ | 0.002 $ | 0.0025 $ | 0.0025 $ |
| Volume | 1 066 413 | 56 001 | 1 701 000 | 785 851 | 1 846 900 |
| Change | -33.33% | +25.00% | -20.00% | +25.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0025 |
Performance
| 1 week | +25.00% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 6 months | -68.75% | ||
| Current year | -68.75% | ||
| 1 year | -80.77% | ||
| 3 years | -79.17% | ||
| 5 years | -89.58% | ||
| 10 years | -95.83% |
Volumes
marketsDaily volume
1 846 900
Estimated daily volume
3 763 922
Avg. Volume 20 sessions
1 722 910
Daily volume ratio
2.18
Avg. Volume 20 sessions AUD
4 307.28
Avg. Volume 20 sessions USD
2 905.08
Record volume 1
298 183 898
Record volume 2
253 946 798
Record volume 3
218 032 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 301 554
Capitalization (USD)
11 669 206
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
79.48 %
Free-Float capitalization (AUD)
15 287 199
Free-Float capitalization (USD)
10 310 604
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.02
3 years
0.000.05
5 years
0.000.05
10 years
0.000.08
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+48.00%
STIM
RSI 9 days
44.01
RSI 14 days
45.37
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | -68.75% | -80.77% | 11.67M | ||
| -2.27% | -3.32% | +32.16% | +48.15% | 89.99B | ||
| -1.39% | -1.39% | +18.44% | +22.74% | 73.66B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.09B | ||
| -1.74% | -3.30% | +43.48% | +27.33% | 9.69B | ||
| +1.49% | +3.42% | +14.47% | +7.61% | 9.35B | ||
| -0.74% | -2.90% | +20.61% | +7.97% | 8.98B | ||
| -1.48% | +0.57% | +7.03% | +12.80% | 8.15B | ||
| -0.55% | -1.10% | -32.96% | +773.79% | 6.3B | ||
| +0.96% | +0.59% | +32.03% | +63.26% | 6.13B | ||
| +3.23% | +3.42% | +18.52% | -3.53% | 4.83B | ||
| -1.30% | -7.06% | +31.17% | +8.21% | 4.68B | ||
| +1.78% | +0.88% | +13.07% | +2.88% | 3.94B | ||
| -0.25% | +2.50% | +11.66% | -2.50% | 3.64B | ||
| +2.79% | +5.74% | +62.22% | +53.60% | 3.63B | ||
| -0.29% | +1.81% | -1.57% | -11.65% | 3.32B | ||
| Average | +0.08% | -3.04% | +12.60% | +58.12% | ||
| Weighted average by Cap. | -1.02% | -1.85% | +21.06% | +45.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b486f6ae.6H-nmy_A5Kvv44DdIzPdAJqKuSOwe3zFnS9g0Zqrasc.2SnU0xa5qd-wpveOT3y5NcKz9hveHT7o0nothcvqWbSiMP7UXJGz_K2P9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:18 pm | 0.0025 | 238,004 | 1,846,900 |
| 08:04:29 pm | 0.0025 | 4 | 1,608,896 |
| 08:04:27 pm | 0.0025 | 21 | 1,608,892 |
| 08:04:26 pm | 0.0025 | 129 | 1,608,871 |
| 08:04:25 pm | 0.0025 | 773 | 1,608,742 |
| 08:04:24 pm | 0.0025 | 104,636 | 1,607,969 |
| 08:04:17 pm | 0.003 | 1 | 1,503,333 |
| 08:04:17 pm | 0.003 | 499,999 | 1,503,332 |
| 08:04:17 pm | 0.003 | 130,003 | 1,003,333 |
| 08:04:17 pm | 0.003 | 39,997 | 873,330 |
Monthly variations
Annual change
| 2024 | -68.75% | ||
| 2023 | -50.00% | ||
| 2022 | -57.89% | ||
| 2021 | +279.99% | ||
| 2020 | -33.33% | ||
| 2019 | -6.25% | ||
| 2018 | -72.88% | ||
| 2017 | +436.45% | ||
| 2016 | +120.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% |
- Stock Market
- Equities
- LPD Stock
- Quotes Lepidico Limited
