LEPANTO CONSOLIDATED MINING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.077 PHP | 0.00% |
|
+2.67% | -3.75% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.078 ₱ | 0.076 ₱ | 0.077 ₱ | 0.077 ₱ | 0.077 ₱ |
| Volume | 4 970 000 | 1 540 000 | 3 750 000 | 2 440 000 | 12 900 000 |
| Change | +2.63% | -2.56% | +1.32% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 |
Performance
| 1 week | +2.67% | ||
| Current month | +2.67% | ||
| 1 month | -3.75% | ||
| 3 months | -11.49% | ||
| 6 months | +2.67% | ||
| Current year | -3.75% | ||
| 1 year | -19.79% | ||
| 3 years | -50.96% | ||
| 5 years | -30.00% | ||
| 10 years | -80.26% |
Volumes
marketsDaily volume
12 900 000
Avg. Volume 20 sessions
3 043 333
Avg. Volume 20 sessions PHP
234 336.64
Avg. Volume 20 sessions USD
4 026.61
Record volume 1
1 244 060 000
Record volume 2
1 035 443 000
Record volume 3
1 024 427 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 105 411 453
Capitalization (USD)
87 726 285
Net sales (PHP)
2 389 160 000
Net sales (USD)
41 052 936
Number of employees
1 382
Sales / Employee (PHP)
1 728 770
Sales / Employee (USD)
29 705
Free-Float
86.62 %
Free-Float capitalization (PHP)
4 422 405 958
Free-Float capitalization (USD)
75 990 202
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.09
1 year
0.070.10
3 years
0.070.19
5 years
0.060.26
10 years
0.060.39
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
51.77
RSI 14 days
49.57
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.67% | -3.75% | -19.79% | 87.73M | ||
| +3.76% | +8.56% | +13.96% | +8.91% | 52.31B | ||
| +1.83% | +9.65% | +36.04% | +49.45% | 36.58B | ||
| +2.02% | +4.43% | +3.34% | +11.95% | 31.23B | ||
| +1.72% | +8.27% | +23.62% | +45.19% | 26.48B | ||
| +1.15% | +11.43% | +55.43% | - | 11.99B | ||
| +2.79% | +10.59% | +56.23% | +96.39% | 11.01B | ||
| +2.07% | +3.34% | -2.64% | +3.59% | 10.09B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.98B | ||
| +2.10% | +4.99% | +12.34% | +16.12% | 8.75B | ||
| +2.45% | +7.28% | +34.01% | +51.14% | 6.84B | ||
| +4.37% | +12.17% | +57.57% | +49.41% | 6.39B | ||
| +3.45% | +12.07% | +39.19% | +46.07% | 4.27B | ||
| +2.84% | +13.23% | +40.21% | +39.03% | 3.97B | ||
| +5.17% | +8.82% | -2.86% | -15.03% | 3.72B | ||
| +2.68% | +6.49% | +31.57% | +64.94% | 3.3B | ||
| Average | +2.16% | +6.01% | +24.64% | +29.82% | ||
| Weighted average by Cap. | +1.21% | +5.79% | +22.85% | +29.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | -26.61% | ||
| 2022 | -22.14% | ||
| 2021 | -12.50% | ||
| 2020 | +75.82% | ||
| 2019 | -18.75% | ||
| 2018 | -25.83% | ||
| 2017 | -22.96% | ||
| 2016 | +12.64% | ||
| 2015 | -21.27% | ||
| 2014 | -28.71% | ||
| 2013 | -69.00% | ||
| 2012 | -35.48% | ||
| 2011 | +236.96% | ||
| 2010 | +76.92% | ||
| 2009 | +333.33% | ||
| 2008 | -88.68% | ||
| 2007 | +103.85% | ||
| 2006 | +20.93% | ||
| 2005 | -47.56% | ||
| 2004 | +78.26% | ||
| 2003 | +17.95% | ||
| 2002 | +39.28% | ||
| 2001 | -28.20% | ||
| 2000 | -23.83% | ||
| 1999 | -5.88% | ||
| 1998 | -2.86% | ||
| 1997 | -14.63% | ||
| 1996 | +127.77% | ||
| 1995 | -7.69% | ||
| 1994 | -35.00% | ||
| 1993 | +81.82% | ||
| 1992 | -21.43% |
- Stock Market
- Equities
- LCB Stock
- LC Stock
- Quotes Lepanto Consolidated Mining Company
