LEONTEQ AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.95 CHF | +0.66% |
|
-2.58% | -34.06% |
| Jun. 06 | Neon Switzerland to Offer Leonteq's ETP+ to Customers | MT |
| Apr. 18 | Leonteq Appoints Successor to Outgoing CFO | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 23.5 CHF | 23.5 CHF | 23.5 CHF | 22.8 CHF | 22.65 CHF |
| Volume | 8 903 | 16 889 | 17 154 | 12 723 | 6 311 |
| Change | +1.08% | 0.00% | 0.00% | -2.98% | +0.66% |
| Opening | 23.25 | 23.50 | 23.50 | 23.50 | 22.8 |
| High | 23.50 | 23.50 | 23.50 | 23.50 | 22.85 |
| Low | 23.00 | 23.10 | 23.25 | 22.80 | 22.4 |
Performance
| 1 day | +0.66% | ||
| 1 week | -2.58% | ||
| Current month | +1.57% | ||
| 1 month | -3.21% | ||
| 3 months | -10.30% | ||
| 6 months | -32.99% | ||
| Current year | -34.06% | ||
| 1 year | -47.14% | ||
| 3 years | -59.98% | ||
| 5 years | -32.23% | ||
| 10 years | -78.04% |
Volumes
marketsDaily volume
6 311
Estimated daily volume
128 487
Avg. Volume 20 sessions
24 914
Daily volume ratio
5.16
Avg. Volume 20 sessions CHF
571 776.30
Avg. Volume 20 sessions USD
638 674.13
Record volume 1
3 218 763
Record volume 2
1 756 201
Record volume 3
1 406 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
390 447 345
Capitalization (USD)
436 129 684
Net sales (CHF)
260 000 000
Net sales (USD)
290 420 000
Number of employees
579
Sales / Employee (CHF)
449 050
Sales / Employee (USD)
501 589
Free-Float
46.38 %
Free-Float capitalization (CHF)
195 676 875
Free-Float capitalization (USD)
218 571 070
Average Daily Capital Traded
0.15%
Highs and lows
1 week
22.40
23.50
1 month
21.7024.45
Current year
21.7035.15
1 year
21.7044.15
3 years
21.7077.90
5 years
21.7077.90
10 years
21.70232.90
Indicators
Moving average 5 days
23.31
Moving average 20 days
23.30
Moving average 50 days
24.69
Moving average 100 days
25.36
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
51.50
RSI 14 days
46.06
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -2.58% | -34.06% | -47.14% | 436M | ||
| +2.53% | -0.21% | +5.30% | +35.99% | 184B | ||
| -0.43% | +1.68% | +26.70% | +28.63% | 42.34B | ||
| -0.91% | +2.21% | -3.21% | -27.02% | 38.62B | ||
| +0.89% | +1.97% | +45.33% | +65.76% | 25.54B | ||
| +7.47% | +8.37% | +87.91% | +93.38% | 21.04B | ||
| -1.40% | +2.99% | +23.76% | +43.94% | 9.32B | ||
| +8.67% | +14.03% | -34.68% | +95.85% | 9.92B | ||
| -1.45% | +2.27% | +81.58% | +94.50% | 7.81B | ||
| -0.37% | +2.48% | -37.74% | -42.38% | 7.24B | ||
| +2.59% | +4.89% | +34.61% | +70.91% | 4.34B | ||
| -0.45% | +2.92% | -25.62% | +10.19% | 4.14B | ||
| -2.43% | +3.12% | -43.00% | -44.90% | 2.74B | ||
| +1.68% | +0.55% | -21.78% | +6.23% | 2.83B | ||
| +3.60% | +5.39% | +12.76% | +86.75% | 2.5B | ||
| +2.26% | +6.89% | +26.51% | - | 2.22B | ||
| Average | +0.37% | +3.23% | +9.02% | +31.38% | ||
| Weighted average by Cap. | +1.19% | +1.71% | +14.17% | +34.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee0c0363ed0e8dab943eaa1.tmPZZ_qs6m2sCJyVQl9rMOhyAKR7cmeO-m07UdePnHM.-jC0ALHCmALieK7kJC0-XaQWNuo1Xx_fwwBcK67jqzHBNLopkv6oF-ZXpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:06 am | 22.65 | 178 | 5,958 |
| 03:22:06 am | 22.6 | 123 | 5,780 |
| 03:22:06 am | 22.6 | 32 | 5,657 |
| 03:22:06 am | 22.6 | 33 | 5,625 |
| 03:22:06 am | 22.6 | 219 | 5,592 |
| 03:21:04 am | 22.4 | 61 | 5,373 |
| 03:18:56 am | 22.4 | 22 | 5,312 |
| 03:18:03 am | 22.4 | 74 | 5,290 |
| 03:14:56 am | 22.4 | 21 | 5,216 |
| 03:13:44 am | 22.4 | 74 | 5,195 |
Monthly variations
Annual change
| 2024 | -33.62% | ||
| 2023 | -21.40% | ||
| 2022 | -36.94% | ||
| 2021 | +97.72% | ||
| 2020 | +6.73% | ||
| 2019 | -19.90% | ||
| 2018 | -34.92% | ||
| 2017 | +85.29% | ||
| 2016 | -76.63% | ||
| 2015 | +21.25% | ||
| 2014 | +124.30% | ||
| 2013 | +137.25% | ||
| 2012 | +0.22% |
- Stock Market
- Equities
- LEON Stock
- Quotes Leonteq AG
