LEONARDO S.P.A. |
Market Closed -
Other stock markets
|
After market 03:59:53 pm | |||
| 23.01 EUR | +0.04% |
|
22.92 | -0.37% |
| 10:02am | Seri Industrial, closing for 98 percent of Industria Italiana Autobus | AN |
| 08:18am | Futures await rising stock markets | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 22.41 € | 22.77 € | 23 € | 23.01 € | 23.01 € |
| Volume | 4 993 | 815 | 200 | 360 | 360 |
| Change | +0.04% | +1.61% | +1.01% | +0.04% | +0.04% |
| Opening | 22.17 | 22.42 | 22.95 | 22.91 | 22.91 |
| High | 22.94 | 22.77 | 23.00 | 23.11 | 23.11 |
| Low | 22.17 | 22.42 | 22.90 | 22.91 | 22.91 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.12% | ||
| Current month | +5.99% | ||
| 1 month | -2.09% | ||
| 3 months | +5.60% | ||
| 6 months | +34.60% | ||
| Current year | +53.71% | ||
| 1 year | +109.75% | ||
| 3 years | +240.89% | ||
| 5 years | +101.75% | ||
| 10 years | +216.94% |
Volumes
marketsDaily volume
360
Estimated daily volume
360
Avg. Volume 20 sessions
2 603
Daily volume ratio
0.14
Avg. Volume 20 sessions
59 895.03
Avg. Volume 20 sessions USD
65 317.33
Record volume 1
73 031
Record volume 2
61 000
Record volume 3
56 126
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 167 202 462
Capitalization (USD)
14 359 229 301
Net sales (EUR)
15 291 000 000
Net sales (USD)
16 675 294 230
Number of employees
57 171
Sales / Employee (EUR)
267 461
Sales / Employee (USD)
291 674
Free-Float
69.3 %
Free-Float capitalization (EUR)
9 170 526 531
Free-Float capitalization (USD)
10 000 734 298
Average Daily Capital Traded
0%
Highs and lows
1 week
22.17
23.11
1 month
20.8623.49
Current year
15.0924.51
1 year
11.1324.51
3 years
5.8524.51
5 years
4.0424.51
10 years
4.0424.51
Indicators
Moving average 5 days
22.68
Moving average 20 days
22.19
Moving average 50 days
22.71
Moving average 100 days
22.16
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
55.36
RSI 14 days
52.68
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -1.12% | +53.71% | +109.75% | 14.36B | ||
| -0.42% | +0.92% | +20.38% | +4.62% | 135B | ||
| -0.06% | +0.82% | +9.37% | +30.50% | 77.84B | ||
| +0.05% | -0.57% | -7.67% | -4.66% | 63.93B | ||
| -0.94% | -0.82% | +14.18% | +40.67% | 49.69B | ||
| -0.71% | -2.58% | +50.15% | +208.96% | 49.47B | ||
| -1.05% | -0.47% | +95.76% | +180.24% | 44.44B | ||
| +0.30% | +3.11% | +9.70% | +17.91% | 43.69B | ||
| -0.67% | +5.03% | +81.04% | +161.62% | 29.38B | ||
| -0.31% | +3.75% | +77.35% | +101.74% | 24.1B | ||
| +0.52% | -1.92% | +13.29% | +49.41% | 21.97B | ||
| +2.71% | +20.23% | +127.98% | +125.27% | 16.92B | ||
| -3.33% | -0.58% | +143.47% | +248.85% | 13.88B | ||
| -0.86% | +2.31% | +73.54% | +81.79% | 13.46B | ||
| -0.21% | +2.67% | +29.80% | +47.12% | 10.79B | ||
| -0.68% | +1.62% | +12.60% | +21.33% | 10.24B | ||
| Average | -0.36% | +1.99% | +50.29% | +89.07% | ||
| Weighted average by Cap. | -0.36% | +0.87% | +35.14% | +66.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86cc62a214e546.Tegmgi1KpS_XhtpPqc0IqTSLCEaSWDRuajFBS6amu-E.IYNy6Fg7l3q01e9-54ZO4wbcYnGmDxkYCUIpEvDeiKYhm2HEXCTnR-P0tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:45 am | 23.01 | 210 | 360 |
| 07:15:04 am | 23.11 | 125 | 150 |
Monthly variations
Annual change
| 2024 | +53.71% | ||
| 2023 | +84.22% | ||
| 2022 | +29.48% | ||
| 2021 | +6.19% | ||
| 2020 | -43.61% | ||
| 2019 | +38.19% | ||
| 2018 | -23.39% | ||
| 2017 | -24.77% | ||
| 2016 | +2.53% | ||
| 2015 | +63.82% | ||
| 2014 | +42.71% | ||
| 2013 | +26.15% | ||
| 2012 | +54.99% | ||
| 2011 | -67.00% | ||
| 2010 | -23.54% | ||
| 2009 | +2.20% | ||
| 2008 | -50.81% | ||
| 2007 | +7.74% | ||
| 2006 | +24.17% | ||
| 2005 | +8.67% |
- Stock Market
- Equities
- LDO Stock
- FMNB Stock
- Quotes Leonardo S.p.A.
