LEOCOR GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | -14.29% |
|
-20.00% | +33.33% |
| Jun. 14 | Leocor Gold Inc. Reports Earnings Results for the Second Quarter and Six Months Ended April 30, 2024 | CI |
| Apr. 19 | Leocor Gold Inc. announced that it has received CAD 1.915 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-05 | 2024-07-08 | |
|---|---|---|
| Last | 0.07 $ | 0.06 $ |
| Volume | 5 000 | 20 000 |
| Change | +∞% | -14.29% |
| Opening | 0.07 | 0.08 |
| High | 0.07 | 0.08 |
| Low | 0.07 | 0.06 |
Performance
| 1 day | -14.29% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -14.29% | ||
| 3 months | -33.33% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | -40.00% | ||
| 3 years | -93.55% | ||
| 5 years | -45.45% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
20 000
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
1 200.00
Avg. Volume 20 sessions USD
880.14
Record volume 1
1 935 000
Record volume 2
681 500
Record volume 3
614 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 020 630
Capitalization (USD)
5 020 630
Net sales ()
0
Free-Float
99.8 %
Free-Float capitalization (CAD)
5 010 358
Free-Float capitalization (USD)
5 010 358
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.050.10
1 year
0.040.12
3 years
0.040.90
5 years
0.041.00
10 years
0.041.00
Indicators
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+23.50%
Price spread / (MMA100)
+22.17%
RSI 9 days
54.14
RSI 14 days
52.34
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -20.00% | +33.33% | -40.00% | 5.02M | ||
| -0.85% | +5.95% | +6.62% | +4.47% | 51.22B | ||
| +0.19% | +7.52% | +27.49% | +44.51% | 34.85B | ||
| -0.25% | +3.94% | -0.92% | +9.26% | 30.63B | ||
| +0.70% | +6.76% | +17.15% | +38.71% | 25.32B | ||
| -1.94% | +12.58% | +51.26% | - | 12.03B | ||
| +1.47% | +2.81% | +46.01% | +91.97% | 10.41B | ||
| -0.08% | -0.70% | -6.15% | +4.74% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.97B | ||
| +0.11% | +4.90% | +8.42% | +12.93% | 8.61B | ||
| +1.02% | +6.34% | +28.06% | +48.18% | 6.61B | ||
| +0.68% | +12.52% | +51.80% | +46.23% | 6.38B | ||
| +0.22% | +5.57% | +29.91% | +39.04% | 4.12B | ||
| +5.29% | +8.41% | +32.47% | +35.25% | 3.66B | ||
| +0.26% | +3.81% | -9.07% | -17.89% | 3.64B | ||
| +1.53% | +8.51% | +27.50% | +65.89% | 3.23B | ||
| Average | -0.26% | +4.76% | +21.49% | +25.55% | ||
| Weighted average by Cap. | +0.09% | +5.81% | +16.50% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5447e9bfc8a0.ixs3gdPZlA6kPwbfIr1vZa2kTDjrrFy69cHrGmRRo-g.6Elt1IKV0HbPUXOlY_wrNO7TP0Kq22v3urKMfAA8yKLkQlvWvu_8RON1bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:04 am | 0.06 | 15,000 | 20,000 |
| 09:30:00 am | 0.075 | 1,000 | 5,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -72.73% | ||
| 2022 | -62.92% | ||
| 2021 | -11.00% | ||
| 2020 | +354.55% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- LECR Stock
- Quotes Leocor Gold Inc.
