LEOCH INTERNATIONAL TECHNOLOGY LIMITED Quotes Leoch International Technology Limited
Equities
842
KYG546541015
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 HKD | -1.16% |
|
+0.59% | +38.21% |
| Jul. 01 | Leoch International Technology to Collaborate with GRST to Sell Green Batteries | MT |
| May. 28 | Leoch International Technology Limited Announces Change of Company Secretary | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.73 $ | 1.73 $ | 1.72 $ | 1.7 $ | 1.7 $ |
| Volume | 219 000 | 510 000 | 293 000 | 366 000 | 366 000 |
| Change | 0.00% | 0.00% | -0.58% | -1.16% | -1.16% |
| Opening | 1.73 | 1.72 | 1.73 | 1.72 | 1.72 |
| High | 1.73 | 1.76 | 1.73 | 1.73 | 1.73 |
| Low | 1.71 | 1.72 | 1.71 | 1.69 | 1.69 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.59% | ||
| Current month | +4.29% | ||
| 1 month | +10.39% | ||
| 3 months | +36.00% | ||
| 6 months | +44.07% | ||
| Current year | +38.21% | ||
| 1 year | +22.30% | ||
| 3 years | +95.40% | ||
| 5 years | +174.19% | ||
| 10 years | -10.05% |
Volumes
marketsDaily volume
366 000
Estimated daily volume
366 000
Avg. Volume 20 sessions
826 714
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
1 405 413.80
Avg. Volume 20 sessions USD
180 006.80
Record volume 1
174 728 000
Record volume 2
87 841 000
Record volume 3
43 707 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 203 431 125
Capitalization (USD)
303 167 885
Net sales (CNY)
13 471 235 000
Net sales (USD)
1 853 493 752
Number of employees
14 364
Sales / Employee (CNY)
937 847
Sales / Employee (USD)
129 037
Free-Float
26.13 %
Free-Float capitalization (HKD)
575 717 922
Free-Float capitalization (USD)
79 212 453
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.69
1.76
1 month
1.541.79
Current year
1.121.79
1 year
1.091.83
3 years
0.482.44
5 years
0.402.44
10 years
0.402.44
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.66
Moving average 50 days
1.52
Moving average 100 days
1.39
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-18.14%
STIM
RSI 9 days
66.22
RSI 14 days
65.06
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +0.59% | +38.21% | +22.30% | 303M | ||
| +0.66% | +1.93% | +9.82% | -21.46% | 108B | ||
| -3.35% | -3.35% | -18.95% | -36.07% | 60.7B | ||
| +5.41% | +4.43% | +66.67% | +107.78% | 25.53B | ||
| -4.64% | -5.64% | -23.73% | -49.72% | 18.11B | ||
| -5.76% | -7.75% | -36.39% | -34.92% | 13.74B | ||
| +3.00% | +7.01% | -8.10% | -32.65% | 10.59B | ||
| -1.33% | +3.06% | +8.48% | +0.54% | 5.06B | ||
| +3.05% | +7.61% | -10.56% | -28.65% | 4.6B | ||
| +3.55% | +9.63% | +8.45% | -2.21% | 4.26B | ||
| +20.01% | +35.71% | +25.14% | +12.62% | 3.91B | ||
| -1.70% | -6.70% | +92.36% | +129.33% | 3.5B | ||
| -0.76% | +5.11% | +44.57% | -15.46% | 3.11B | ||
| -0.87% | -2.52% | -22.53% | -42.49% | 2.92B | ||
| +4.81% | +15.18% | -23.81% | -21.64% | 2.48B | ||
| -0.88% | +0.64% | -6.55% | +29.54% | 2.25B | ||
| Average | +1.24% | +3.09% | +8.94% | +1.05% | ||
| Weighted average by Cap. | -0.10% | +0.95% | +3.93% | -12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beb933eb25cae9.jQjL-ULO0ACTY8soGJ2OcNHYEn4fZ9W5FtYCJv_MEvw.-UOSgDutujWrPJFBfdOjIaSSV1MmSuf4IZJHQaWNXIXCTqeqd6aRa_4mmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:09 am | 1.7 | 1,000 | 365,000 |
| 03:59:09 am | 1.72 | 1,000 | 364,000 |
| 03:59:05 am | 1.71 | 7,000 | 363,000 |
| 03:59:05 am | 1.72 | 1,000 | 356,000 |
| 03:55:58 am | 1.71 | 3,000 | 355,000 |
| 03:55:36 am | 1.71 | 6,000 | 352,000 |
| 03:55:36 am | 1.71 | 1,000 | 346,000 |
| 03:55:36 am | 1.71 | 3,000 | 345,000 |
| 03:55:36 am | 1.71 | 5,000 | 342,000 |
| 03:55:36 am | 1.71 | 5,000 | 337,000 |
Monthly variations
Annual change
| 2024 | +38.21% | ||
| 2023 | -11.51% | ||
| 2022 | +59.77% | ||
| 2021 | +89.13% | ||
| 2020 | -22.03% | ||
| 2019 | -3.28% | ||
| 2018 | -57.04% | ||
| 2017 | +56.04% | ||
| 2016 | +31.88% | ||
| 2015 | -50.71% | ||
| 2014 | +64.71% | ||
| 2013 | -29.75% | ||
| 2012 | -36.98% | ||
| 2011 | -53.51% | ||
| 2010 | -11.56% |
- Stock Market
- Equities
- 842 Stock
- Quotes Leoch International Technology Limited
