LEO GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 CNY | +3.33% |
|
+9.93% | -32.02% |
| Jul. 02 | Tranche Update on Leo Group Co., Ltd.'s Equity Buyback Plan announced on June 24, 2024. | CI |
| Jun. 23 | Leo Group Co., Ltd. announces an Equity Buyback for CNY 600 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.38 ¥ | 1.45 ¥ | 1.45 ¥ | 1.5 ¥ | 1.55 ¥ |
| Volume | 131 207 700 | 162 667 100 | 101 801 300 | 157 453 700 | 199 777 600 |
| Change | -2.13% | +5.07% | 0.00% | +3.45% | +3.33% |
| Opening | 1.37 | 1.38 | 1.44 | 1.47 | 1.51 |
| High | 1.42 | 1.45 | 1.47 | 1.51 | 1.59 |
| Low | 1.34 | 1.35 | 1.42 | 1.46 | 1.50 |
Performance
| 1 day | +3.33% | ||
| 1 week | +9.93% | ||
| Current month | +8.39% | ||
| 1 month | +2.65% | ||
| 3 months | -27.91% | ||
| 6 months | -29.86% | ||
| Current year | -32.02% | ||
| 1 year | -29.55% | ||
| 3 years | -34.87% | ||
| 5 years | -13.89% | ||
| 10 years | -27.60% |
Volumes
marketsDaily volume
199 777 600
Avg. Volume 20 sessions
133 364 431
Avg. Volume 20 sessions CNY
206 714 868.05
Avg. Volume 20 sessions USD
28 494 610.99
Record volume 1
1 078 081 000
Record volume 2
971 519 100
Record volume 3
962 846 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
10 503 398 397
Capitalization (USD)
1 447 840 952
Net sales (CNY)
20 471 407 921
Net sales (USD)
2 821 881 225
Number of employees
6 041
Sales / Employee (CNY)
3 388 745
Sales / Employee (USD)
467 122
Free-Float
79.44 %
Free-Float capitalization (CNY)
8 343 793 207
Free-Float capitalization (USD)
1 150 150 175
Average Daily Capital Traded
1.97%
Highs and lows
1 week
1.34
1.59
1 month
1.311.59
Current year
1.312.46
1 year
1.312.66
3 years
1.313.08
5 years
1.314.89
10 years
1.279.51
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.45
Moving average 50 days
1.65
Moving average 100 days
1.94
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+25.16%
STIM
RSI 9 days
64.85
RSI 14 days
54.28
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +9.93% | -32.02% | -29.55% | 1.45B | ||
| -0.15% | +2.07% | +13.02% | -11.13% | 6.78B | ||
| +0.42% | -0.84% | -14.59% | +1.72% | 1.14B | ||
| -1.98% | -1.91% | -27.26% | -30.19% | 936M | ||
| +4.89% | +4.89% | +31.79% | +65.11% | 495M | ||
| +0.62% | +9.01% | +16.91% | +40.29% | 467M | ||
| -1.32% | -11.42% | -22.41% | -37.15% | 431M | ||
| +0.53% | -0.53% | -46.05% | -8.29% | 393M | ||
| +0.43% | -0.84% | -37.98% | -52.54% | 345M | ||
| -1.12% | +8.46% | -64.90% | -62.12% | 335M | ||
| 0.00% | -6.87% | -53.44% | -54.14% | 170M | ||
| -2.31% | +10.12% | +29.15% | +20.95% | 165M | ||
| +2.79% | +7.93% | +8.24% | -1.64% | 173M | ||
| -0.72% | -2.65% | -62.36% | -17.61% | 159M | ||
| -1.04% | +0.91% | -23.97% | -42.69% | 154M | ||
| -0.06% | +4.26% | -23.23% | -26.84% | 141M | ||
| Average | +0.27% | +3.75% | -19.32% | -15.36% | ||
| Weighted average by Cap. | +0.32% | +3.44% | -4.29% | -12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.02% | ||
| 2023 | +28.81% | ||
| 2022 | -28.05% | ||
| 2021 | -18.81% | ||
| 2020 | +2.02% | ||
| 2019 | +102.04% | ||
| 2018 | -43.46% | ||
| 2017 | -42.95% | ||
| 2016 | -18.21% | ||
| 2015 | +152.16% | ||
| 2014 | +64.07% | ||
| 2013 | +36.09% | ||
| 2012 | -15.87% | ||
| 2011 | -24.23% | ||
| 2010 | +74.61% | ||
| 2009 | +176.19% | ||
| 2008 | -61.35% | ||
| 2007 | +17.46% |
- Stock Market
- Equities
- 002131 Stock
- Quotes Leo Group Co., Ltd.
