LENZING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.65 EUR | -0.15% |
|
-2.75% | -5.34% |
| Jun. 28 | Lenzing CEO to Step Down March 2025; Successor Named | MT |
| Jun. 12 | Suzano to Buy 15% Stake in Lenzing from B&C Group | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 32.75 € | 33.2 € | 33.3 € | 33.7 € | 33.65 € |
| Volume | 41 472 | 21 181 | 18 323 | 7 036 | 6 810 |
| Change | -5.35% | +1.37% | +0.30% | +1.20% | -0.15% |
| Opening | 34.50 | 34.15 | 33.40 | 33.60 | 33.6 |
| High | 34.60 | 34.15 | 33.45 | 33.80 | 34 |
| Low | 32.75 | 32.95 | 32.50 | 33.30 | 33.6 |
Performance
| 1 day | -0.15% | ||
| 1 week | -2.75% | ||
| Current month | +2.75% | ||
| 1 month | -0.44% | ||
| 3 months | +0.15% | ||
| 6 months | -2.89% | ||
| Current year | -5.34% | ||
| 1 year | -26.77% | ||
| 3 years | -67.64% | ||
| 5 years | -66.21% | ||
| 10 years | -32.74% |
Volumes
marketsDaily volume
6 810
Estimated daily volume
13 997
Avg. Volume 20 sessions
30 049
Daily volume ratio
0.47
Avg. Volume 20 sessions
1 011 148.85
Avg. Volume 20 sessions USD
1 092 040.76
Record volume 1
471 613
Record volume 2
432 020
Record volume 3
421 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 301 952 287
Capitalization (USD)
1 406 108 470
Net sales (EUR)
2 521 167 000
Net sales (USD)
2 722 860 360
Number of employees
7 798
Sales / Employee (EUR)
323 309
Sales / Employee (USD)
349 174
Free-Float
47.75 %
Free-Float capitalization (EUR)
621 685 925
Free-Float capitalization (USD)
671 420 799
Average Daily Capital Traded
0.08%
Highs and lows
1 week
32.50
34.60
1 month
32.0537.75
Current year
24.6037.75
1 year
24.6046.60
3 years
24.60134.20
5 years
24.60134.20
10 years
24.60180.75
Indicators
Moving average 5 days
33.51
Moving average 20 days
34.33
Moving average 50 days
33.89
Moving average 100 days
32.16
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
41.41
RSI 14 days
44.89
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -2.75% | -5.34% | -26.77% | 1.41B | ||
| -1.29% | -4.32% | +1.12% | +14.18% | 5.03B | ||
| -0.43% | -5.01% | +4.47% | +1.59% | 4.79B | ||
| -0.23% | -4.91% | -19.79% | -37.92% | 2.95B | ||
| +3.34% | +0.76% | +16.17% | +90.58% | 2.44B | ||
| +1.22% | +2.30% | +5.38% | -22.06% | 1.55B | ||
| -2.74% | -4.57% | -19.68% | -1.93% | 860M | ||
| -0.08% | -4.12% | -15.16% | -34.72% | 851M | ||
| -2.79% | -3.24% | +1.95% | -12.57% | 631M | ||
| +0.71% | +1.79% | -33.95% | -33.64% | 399M | ||
| +1.38% | +0.68% | -24.62% | -25.00% | 350M | ||
| -2.42% | -6.85% | -28.89% | -40.48% | 336M | ||
| -4.71% | -7.30% | -5.21% | +15.68% | 275M | ||
| -1.16% | -1.23% | -28.00% | -29.51% | 231M | ||
| -1.09% | -2.44% | -31.33% | -33.64% | 226M | ||
| -1.06% | +0.95% | -34.82% | -11.32% | 221M | ||
| Average | -0.72% | -0.89% | -13.61% | -11.72% | ||
| Weighted average by Cap. | -0.25% | -1.74% | -3.29% | +1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17a.QmmEbk0jwfagWw13UZt_AhBpn4ab29XeVPMQLLCLZZU.F13dJiJJqM6SbkYVacsITiMirvbiq-e_E4tPT93nJPABHtceElqYhsoSbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:36 am | 33.65 | 30 | 6,810 |
| 07:03:36 am | 33.65 | 121 | 6,780 |
| 06:56:17 am | 33.6 | 3 | 6,659 |
| 06:56:17 am | 33.6 | 48 | 6,656 |
| 06:56:17 am | 33.6 | 2 | 6,608 |
| 06:56:16 am | 33.6 | 3 | 6,606 |
| 06:47:45 am | 33.6 | 109 | 6,603 |
| 06:38:07 am | 33.6 | 3 | 6,494 |
| 06:38:07 am | 33.6 | 10 | 6,491 |
| 06:38:07 am | 33.6 | 803 | 6,481 |
Monthly variations
Annual change
| 2024 | -5.20% | ||
| 2023 | -35.13% | ||
| 2022 | -55.08% | ||
| 2021 | +47.34% | ||
| 2020 | 0.00% | ||
| 2019 | +4.22% | ||
| 2018 | -24.94% | ||
| 2017 | -7.96% | ||
| 2016 | +65.35% | ||
| 2015 | +31.87% | ||
| 2014 | +26.67% | ||
| 2013 | -38.97% | ||
| 2012 | +6.69% | ||
| 2011 | -26.51% | ||
| 2010 | +144.59% | ||
| 2009 | +49.11% | ||
| 2008 | -53.61% | ||
| 2007 | +42.20% | ||
| 2006 | +43.42% | ||
| 2005 | -5.06% | ||
| 2004 | +51.88% | ||
| 2003 | +36.76% | ||
| 2002 | +22.60% | ||
| 2001 | -8.75% | ||
| 2000 | +48.15% | ||
| 1999 | +1.79% | ||
| 1998 | -1.37% | ||
| 1997 | +5.57% | ||
| 1996 | -22.79% | ||
| 1995 | -10.31% | ||
| 1994 | -5.20% | ||
| 1993 | +78.44% | ||
| 1992 | -36.78% |
- Stock Market
- Equities
- LNZ Stock
- Quotes Lenzing AG
