LENTEX S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.38 PLN | 0.00% |
|
-1.85% | -17.14% |
| May. 24 | Lentex S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Lentex S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.48 zł | 6.4 zł | 6.38 zł | 6.38 zł |
| Volume | 1 085 | 3 128 | 2 347 | 1 157 |
| Change | -0.31% | -1.23% | -0.31% | 0.00% |
| Opening | 6.48 | 6.40 | 6.44 | 6.38 |
| High | 6.48 | 6.40 | 6.44 | 6.38 |
| Low | 6.42 | 6.38 | 6.38 | 6.36 |
Performance
| 1 week | -1.85% | ||
| Current month | -2.45% | ||
| 1 month | -3.04% | ||
| 3 months | -7.27% | ||
| 6 months | -16.49% | ||
| Current year | -17.14% | ||
| 1 year | -13.78% | ||
| 3 years | -41.20% | ||
| 5 years | -15.61% | ||
| 10 years | -20.25% |
Volumes
marketsDaily volume
1 157
Estimated daily volume
1 157
Avg. Volume 20 sessions
6 462
Daily volume ratio
0.18
Avg. Volume 20 sessions PLN
41 227.56
Avg. Volume 20 sessions USD
10 582.29
Record volume 1
5 136 190
Record volume 2
4 010 345
Record volume 3
3 981 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
224 160 975
Capitalization (USD)
57 537 639
Net sales (PLN)
339 650 000
Net sales (USD)
87 181 362
Free-Float
5.92 %
Free-Float capitalization (PLN)
15 099 764
Free-Float capitalization (USD)
3 875 807
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.36
6.56
1 month
6.366.68
Current year
6.367.96
1 year
6.328.00
3 years
6.3210.80
5 years
6.3212.55
10 years
6.3212.55
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.49
Moving average 50 days
6.55
Moving average 100 days
6.78
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
33.39
RSI 14 days
36.74
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.85% | -17.14% | -13.78% | 57.54M | ||
| -0.95% | 0.00% | +20.75% | -26.67% | 7.08B | ||
| +0.14% | -3.52% | +3.79% | +32.92% | 3.5B | ||
| -1.98% | +9.10% | +40.72% | +215.43% | 2.69B | ||
| +6.24% | +12.83% | +24.42% | +31.36% | 2.63B | ||
| -0.26% | -1.26% | +3.88% | +15.32% | 2.26B | ||
| -2.32% | +12.45% | +17.17% | +78.25% | 1.98B | ||
| -0.91% | +4.80% | +12.79% | +31.87% | 1.8B | ||
| +5.00% | -34.93% | +21.95% | +15.39% | 1.68B | ||
| +1.65% | +2.72% | +1.65% | -5.89% | 1.66B | ||
| -1.13% | -4.35% | +26.70% | +71.75% | 1.61B | ||
| +3.02% | +7.11% | +39.03% | +80.24% | 1.4B | ||
| -2.14% | -2.37% | +45.81% | +187.45% | 1.19B | ||
| +1.34% | 0.00% | -9.72% | -17.27% | 1.18B | ||
| +1.12% | +3.88% | -9.64% | -19.96% | 1.17B | ||
| +3.55% | +7.35% | 0.00% | +3.40% | 1.15B | ||
| Average | +0.77% | +1.08% | +13.88% | +42.49% | ||
| Weighted average by Cap. | +0.48% | +1.28% | +17.19% | +38.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10c4e6ea91125979b0.8ZcOtXNJeU8RiV03AGo3w1Vm9wJafrHGepW0_bvgcLc.tvtG9ht8AQ4g3ytUX11Q9BIhhjtqFYaeKvn7iOqrGv-Q-mmMPDMsISnWDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 6.38 | 1 | 1,157 |
| 10:12:20 am | 6.38 | 147 | 1,156 |
| 09:58:56 am | 6.36 | 150 | 1,009 |
| 09:55:37 am | 6.36 | 6 | 859 |
| 09:47:57 am | 6.38 | 300 | 853 |
| 09:47:57 am | 6.38 | 350 | 553 |
| 09:47:57 am | 6.38 | 150 | 203 |
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | -2.04% | ||
| 2022 | -17.26% | ||
| 2021 | -16.67% | ||
| 2020 | +51.60% | ||
| 2019 | +1.62% | ||
| 2018 | -6.68% | ||
| 2017 | -23.08% | ||
| 2016 | +18.10% | ||
| 2015 | +2.71% | ||
| 2014 | +17.08% | ||
| 2013 | +48.16% | ||
| 2012 | +19.51% | ||
| 2011 | -19.80% | ||
| 2010 | +10.75% | ||
| 2009 | +126.28% | ||
| 2008 | -69.08% | ||
| 2007 | -31.27% | ||
| 2006 | +255.56% | ||
| 2005 | -49.25% | ||
| 2004 | +13.19% | ||
| 2003 | +52.60% | ||
| 2002 | -5.23% | ||
| 2001 | -43.97% | ||
| 2000 | +22.36% | ||
| 1999 | +82.31% | ||
| 1998 | -75.93% | ||
| 1997 | +61.19% |
- Stock Market
- Equities
- LTX Stock
- Quotes Lentex S.A.
