LENNAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.3 USD | -0.23% |
|
-3.92% | -3.86% |
| Jul. 02 | Raymond James Downgrades Lennar to Market Perform From Outperform | MT |
| Jul. 02 | Citigroup Downgrades Lennar to Neutral From Buy, Adjusts Price Target to $164 From $174 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 149.87 $ | 145.93 $ | 143.61 $ | 143.28 $ |
| Volume | 3 297 955 | 2 033 393 | 2 387 927 | 1 116 434 |
| Change | +0.50% | -2.63% | -1.59% | -0.23% |
| Opening | 149.00 | 150.51 | 141.71 | 142.75 |
| High | 150.86 | 150.84 | 143.84 | 145.90 |
| Low | 148.89 | 145.87 | 141.13 | 142.20 |
Performance
| 1 day | -0.23% | ||
| 1 week | -3.92% | ||
| Current month | -4.40% | ||
| 1 month | -9.15% | ||
| 3 months | -12.44% | ||
| 6 months | -1.23% | ||
| Current year | -3.86% | ||
| 1 year | +14.37% | ||
| 3 years | +41.32% | ||
| 5 years | +191.10% | ||
| 10 years | +248.55% |
Volumes
marketsDaily volume
1 116 434
Estimated daily volume
1 116 434
Avg. Volume 20 sessions
2 895 493
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
414 866 237.04
Record volume 1
59 474 211
Record volume 2
29 283 567
Record volume 3
24 676 146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 039 621 686
Net sales (USD)
34 233 366 000
Number of employees
12 284
Sales / Employee (USD)
2 786 826
Free-Float
82.6 %
Free-Float capitalization (USD)
34 823 693 769
Average Daily Capital Traded
1.06%
Highs and lows
1 week
141.13
150.84
1 month
141.13161.34
Current year
141.13172.59
1 year
102.90172.59
3 years
62.54172.59
5 years
25.42172.59
10 years
25.42172.59
Indicators
Moving average 5 days
146.36
Moving average 20 days
152.17
Moving average 50 days
155.91
Moving average 100 days
157.48
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
26.43
RSI 14 days
32.62
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -3.92% | -3.86% | +14.37% | 39.04B | ||
| -0.05% | -2.61% | +6.52% | +18.62% | 23.36B | ||
| +0.41% | -1.03% | +3.05% | +11.59% | 3.46B | ||
| +0.54% | -1.11% | -14.14% | +37.21% | 3.28B | ||
| +1.03% | -1.24% | -11.16% | +45.22% | 820M | ||
| +1.66% | +27.60% | +105.24% | +229.97% | 305M | ||
| 0.00% | 0.00% | +3.33% | -6.06% | 236M | ||
| -2.79% | -9.53% | - | - | 185M | ||
| +0.73% | 0.00% | +18.28% | -4.84% | 170M | ||
| +1.27% | +6.38% | +2.56% | +23.84% | 146M | ||
| -0.91% | +0.37% | +4.70% | -2.33% | 94.93M | ||
| +0.12% | +1.41% | -1.70% | -2.04% | 76.65M | ||
| Average | +0.13% | +1.47% | +10.26% | +33.23% | ||
| Weighted average by Cap. | -0.08% | -2.89% | -0.10% | +17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5e7931852576469.TxKj9BvkVrFwDM-IvJGl_g87WKIKLVnq080pKAfVZ7Y.CH6OzSmrPdsENP_ZiNKSkVBKD8NbdBuYpqVYYkatEPgZJtOcS5w46QR1hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:01 pm | 143.3 | 149,950 | 763,317 |
| 12:59:56 pm | 143.3 | 100 | 613,367 |
| 12:59:56 pm | 143.3 | 100 | 613,267 |
| 12:59:56 pm | 143.3 | 100 | 613,167 |
| 12:59:54 pm | 143.3 | 100 | 613,067 |
| 12:59:53 pm | 143.3 | 100 | 612,967 |
| 12:59:53 pm | 143.3 | 300 | 612,867 |
| 12:59:52 pm | 143.3 | 100 | 612,567 |
| 12:59:50 pm | 143.3 | 400 | 612,467 |
| 12:59:50 pm | 143.3 | 100 | 612,067 |
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | +64.69% | ||
| 2022 | -22.09% | ||
| 2021 | +52.38% | ||
| 2020 | +36.64% | ||
| 2019 | +42.50% | ||
| 2018 | -38.09% | ||
| 2017 | +50.26% | ||
| 2016 | -12.23% | ||
| 2015 | +9.15% | ||
| 2014 | +13.27% | ||
| 2013 | +2.30% | ||
| 2012 | +96.79% | ||
| 2011 | +4.80% | ||
| 2010 | +46.83% | ||
| 2009 | +47.29% | ||
| 2008 | -51.54% | ||
| 2007 | -65.90% | ||
| 2006 | -14.03% | ||
| 2005 | +7.66% | ||
| 2004 | +18.08% | ||
| 2003 | +86.05% | ||
| 2002 | +10.21% | ||
| 2001 | +29.16% | ||
| 2000 | +123.08% | ||
| 1999 | -35.64% | ||
| 1998 | +17.10% | ||
| 1997 | -20.87% | ||
| 1996 | +8.46% | ||
| 1995 | +62.10% | ||
| 1994 | -31.87% | ||
| 1993 | +20.80% | ||
| 1992 | +54.79% | ||
| 1991 | +117.91% | ||
| 1990 | -14.10% | ||
| 1989 | +10.64% | ||
| 1988 | +6.02% | ||
| 1987 | -10.14% | ||
| 1986 | +46.53% | ||
| 1985 | 0.00% | ||
| 1984 | -26.81% | ||
| 1983 | -37.27% | ||
| 1982 | +115.69% | ||
| 1981 | -42.37% | ||
| 1980 | +144.14% | ||
| 1979 | +281.58% | ||
| 1978 | 0.00% | ||
| 1977 | +9.62% | ||
| 1976 | +48.57% | ||
| 1975 | +59.09% | ||
| 1974 | -45.00% | ||
| 1973 | -71.43% | ||
| 1972 | -50.00% | ||
| 1971 | +58.01% |
- Stock Market
- Equities
- LEN Stock
- Quotes Lennar Corporation
