LENDWAY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.505 USD | -1.96% |
|
-3.32% | -2.28% |
| Jun. 12 | Lendway Names Co-Chief Executives Following Randy Uglem's Resignation | MT |
| Jun. 11 | Lendway, Inc. Announces Chief Executive Officer Changes, Effective July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 4.75 $ | 4.398 $ | 4.595 $ | 4.505 $ |
| Volume | 7 553 | 570 | 535 | 516 |
| Change | +1.93% | -7.41% | +4.48% | -1.96% |
| Opening | 4.79 | 4.40 | 4.46 | 4.44 |
| High | 4.80 | 4.40 | 4.60 | 4.51 |
| Low | 4.58 | 4.40 | 4.46 | 4.44 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.32% | ||
| Current month | -5.16% | ||
| 1 month | -14.19% | ||
| 3 months | -27.34% | ||
| 6 months | -1.21% | ||
| Current year | -2.28% | ||
| 1 year | -39.20% | ||
| 3 years | -45.19% | ||
| 5 years | -39.29% | ||
| 10 years | -80.08% |
Volumes
marketsDaily volume
516
Estimated daily volume
516
Avg. Volume 20 sessions
4 965
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
22 367.33
Record volume 1
84 523 420
Record volume 2
68 141 000
Record volume 3
43 529 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 972 043
Net sales (USD)
0
Number of employees
154
Sales / Employee (USD)
0
Free-Float
60.85 %
Free-Float capitalization (USD)
4 777 133
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4.40
4.60
1 month
3.725.25
Current year
3.726.88
1 year
3.728.15
3 years
3.7235.50
5 years
3.7235.50
10 years
3.7235.50
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.44
Moving average 50 days
5.10
Moving average 100 days
5.44
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+13.32%
Price spread / (MMA100)
+20.70%
RSI 9 days
52.09
RSI 14 days
50.48
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -3.32% | -2.28% | -39.20% | 7.97M | ||
| +0.44% | -0.40% | -2.59% | -9.19% | 52.6B | ||
| -0.38% | -1.47% | -6.30% | -3.06% | 30.27B | ||
| +0.54% | -0.24% | +51.43% | - | 26.69B | ||
| -0.27% | +5.37% | +38.78% | +39.12% | 26.34B | ||
| -0.93% | +6.08% | +22.86% | +36.47% | 19.02B | ||
| +0.68% | -0.73% | +13.60% | +20.60% | 14.31B | ||
| +1.07% | -2.78% | +39.57% | +61.17% | 12.75B | ||
| +0.36% | -1.02% | +22.64% | +45.76% | 8.67B | ||
| +1.05% | +15.63% | +160.78% | +468.25% | 7.79B | ||
| -0.77% | -1.07% | -34.97% | -24.06% | 6.89B | ||
| -0.01% | -2.79% | +31.05% | +74.46% | 6.12B | ||
| -2.93% | -1.48% | -3.84% | +7.28% | 5.84B | ||
| -1.55% | -2.31% | +22.82% | +56.89% | 5.26B | ||
| -1.48% | -3.59% | -5.90% | +8.88% | 4.71B | ||
| +0.77% | -0.05% | +8.60% | -12.39% | 4.41B | ||
| Average | -0.27% | +0.63% | +22.27% | +48.73% | ||
| Weighted average by Cap. | +0.04% | +0.83% | +20.32% | +33.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.28% | ||
| 2023 | -40.97% | ||
| 2022 | -66.16% | ||
| 2021 | +292.56% | ||
| 2020 | +15.04% | ||
| 2019 | -51.00% | ||
| 2018 | +25.22% | ||
| 2017 | -51.23% | ||
| 2016 | -14.98% | ||
| 2015 | -19.83% | ||
| 2014 | +31.14% | ||
| 2013 | +59.65% | ||
| 2012 | -14.93% | ||
| 2011 | -69.38% | ||
| 2010 | +37.32% | ||
| 2009 | +387.76% | ||
| 2008 | -65.12% | ||
| 2007 | -7.87% | ||
| 2006 | +323.61% | ||
| 2005 | -66.97% | ||
| 2004 | -16.79% | ||
| 2003 | -74.98% | ||
| 2002 | +24.64% | ||
| 2001 | +69.06% | ||
| 2000 | +39.47% | ||
| 1999 | +137.50% | ||
| 1998 | +17.07% | ||
| 1997 | -26.79% | ||
| 1996 | +36.59% | ||
| 1995 | -6.82% | ||
| 1994 | -38.89% | ||
| 1993 | -25.00% | ||
| 1992 | -36.84% |
- Stock Market
- Equities
- LDWY Stock
- Quotes Lendway, Inc.
