LEMTECH HOLDINGS CO., LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 TWD | +2.52% |
|
-0.41% | +49.14% |
| Jun. 27 | Lemtech Holdings Co., Limited Announces Cash Dividend, Payable on August 23, 2024 | CI |
| Jun. 18 | Lemtech Holdings Co., Limited Appoints Members for the Compensation Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 123 NT$ | 122 NT$ | 118.5 NT$ | 119 NT$ | 122 NT$ |
| Volume | 267 548 | 300 776 | 621 960 | 134 890 | 1 064 021 |
| Change | +0.41% | -0.81% | -2.87% | +0.42% | +2.52% |
| Opening | 122.50 | 124.00 | 121.50 | 118.50 | 124.00 |
| High | 123.50 | 125.00 | 121.50 | 121.00 | 126.00 |
| Low | 121.00 | 121.50 | 117.00 | 118.50 | 122.00 |
Performance
| 1 day | +2.52% | ||
| 1 week | -0.41% | ||
| Current month | -1.21% | ||
| 1 month | +3.39% | ||
| 3 months | -4.69% | ||
| 6 months | +53.85% | ||
| Current year | +49.14% | ||
| 1 year | +45.24% | ||
| 3 years | -20.75% | ||
| 5 years | +20.22% | ||
| 10 years | +212.84% |
Volumes
marketsDaily volume
1 064 021
Avg. Volume 20 sessions
408 083
Avg. Volume 20 sessions TWD
49 786 126.00
Avg. Volume 20 sessions USD
1 532 715.68
Record volume 1
7 899 466
Record volume 2
5 994 516
Record volume 3
5 850 825
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
7 594 395 699
Capitalization (USD)
233 801 066
Net sales (TWD)
4 664 224 000
Net sales (USD)
143 592 800
Number of employees
989
Sales / Employee (TWD)
4 716 101
Sales / Employee (USD)
145 190
Free-Float
59.12 %
Free-Float capitalization (TWD)
4 489 473 792
Free-Float capitalization (USD)
138 212 940
Average Daily Capital Traded
0.66%
Highs and lows
1 week
117.00
126.00
1 month
117.00140.00
Current year
76.80141.00
1 year
75.70141.00
3 years
62.80184.50
5 years
47.84189.60
10 years
38.78191.36
Indicators
Moving average 5 days
120.90
Moving average 20 days
122.48
Moving average 50 days
124.47
Moving average 100 days
122.19
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
50.18
RSI 14 days
48.77
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | -0.41% | +49.14% | +45.24% | 234M | ||
| +0.89% | +5.13% | +115.79% | +114.76% | 96.32B | ||
| -0.70% | +2.57% | +40.28% | +63.89% | 83.52B | ||
| -3.25% | -0.11% | +19.51% | +35.82% | 43.67B | ||
| +1.70% | +7.51% | +21.28% | +25.69% | 41.47B | ||
| +1.48% | +7.88% | +50.45% | +61.86% | 13.52B | ||
| +0.64% | +3.92% | -10.19% | +2.49% | 12.98B | ||
| +0.27% | +3.93% | +76.34% | +50.92% | 11.7B | ||
| -2.60% | +3.53% | +135.79% | +78.09% | 11.36B | ||
| +0.77% | -1.32% | -6.36% | -18.28% | 10.66B | ||
| -0.67% | +1.10% | +0.82% | +48.19% | 10.72B | ||
| +2.33% | +12.97% | +4.47% | +18.07% | 10.23B | ||
| +4.32% | +5.84% | +33.50% | +60.52% | 10.29B | ||
| +0.65% | +1.50% | +28.50% | +85.83% | 8.84B | ||
| +3.93% | +8.03% | +3.26% | -1.36% | 8.03B | ||
| -0.59% | +13.82% | +52.07% | +38.76% | 7.59B | ||
| Average | +0.73% | +5.07% | +38.42% | +44.41% | ||
| Weighted average by Cap. | +0.16% | +4.88% | +53.14% | +61.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.14% | ||
| 2023 | +3.54% | ||
| 2022 | -50.63% | ||
| 2021 | +68.00% | ||
| 2020 | +0.46% | ||
| 2019 | -13.67% | ||
| 2018 | +8.21% | ||
| 2017 | +77.66% | ||
| 2016 | -9.32% | ||
| 2015 | +32.67% | ||
| 2014 | +26.45% | ||
| 2013 | -15.08% | ||
| 2012 | +155.23% | ||
| 2011 | -51.57% | ||
| 2010 | +3.89% | ||
| 2009 | -1.86% |
- Stock Market
- Equities
- 4912 Stock
- Quotes Lemtech Holdings Co., Limited